Contratti USD Malaysian Crude Palm Oil Calendar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CPOX2024USD Malaysian Crude Palm Oil Calendar Futures (Nov 2024) | 2024-11-29 | 1.106,50 | −0,83% | −9,25 | 1.106,50 | 1.106,50 | Compra |
| CPOZ2024USD Malaysian Crude Palm Oil Calendar Futures (Dec 2024) | 2024-12-31 | 1.068,50 | −2,08% | −22,75 | 1.068,50 | 1.068,50 | Neutro |
| CPOF2025USD Malaysian Crude Palm Oil Calendar Futures (Jan 2025) | 2025-01-31 | 1.049,50 | −2,10% | −22,50 | 1.049,50 | 1.049,50 | Neutro |
| CPOG2025USD Malaysian Crude Palm Oil Calendar Futures (Feb 2025) | 2025-02-28 | 1.028,25 | −1,98% | −20,75 | 1.028,25 | 1.028,25 | Neutro |
| CPOH2025USD Malaysian Crude Palm Oil Calendar Futures (Mar 2025) | 2025-03-31 | 1.006,75 | −1,68% | −17,25 | 1.006,75 | 1.006,75 | Neutro |
| CPOJ2025USD Malaysian Crude Palm Oil Calendar Futures (Apr 2025) | 2025-04-30 | 988,75 | −1,42% | −14,25 | 988,75 | 988,75 | Neutro |
| CPOK2025USD Malaysian Crude Palm Oil Calendar Futures (May 2025) | 2025-05-30 | 974,00 | −1,22% | −12,00 | 974,00 | 974,00 | Neutro |
| CPOM2025USD Malaysian Crude Palm Oil Calendar Futures (Jun 2025) | 2025-06-30 | 964,00 | −1,10% | −10,75 | 964,00 | 964,00 | Vendi |
| CPON2025USD Malaysian Crude Palm Oil Calendar Futures (Jul 2025) | 2025-07-31 | 958,50 | −1,13% | −11,00 | 958,50 | 958,50 | Neutro |
| CPOQ2025USD Malaysian Crude Palm Oil Calendar Futures (Aug 2025) | 2025-08-29 | 956,25 | −1,29% | −12,50 | 956,25 | 956,25 | Neutro |
| CPOU2025USD Malaysian Crude Palm Oil Calendar Futures (Sep 2025) | 2025-09-30 | 951,75 | −1,42% | −13,75 | 951,75 | 951,75 | Vendi |
| CPOV2025USD Malaysian Crude Palm Oil Calendar Futures (Oct 2025) | 2025-10-31 | 945,25 | −1,49% | −14,25 | 945,25 | 945,25 | Vendi |
| CPOX2025USD Malaysian Crude Palm Oil Calendar Futures (Nov 2025) | 2025-11-28 | 940,25 | −1,52% | −14,50 | 940,25 | 940,25 | Vendi |
| CPOZ2025USD Malaysian Crude Palm Oil Calendar Futures (Dec 2025) | 2025-12-31 | 937,25 | −1,47% | −14,00 | 937,25 | 937,25 | Vendi |
| CPOF2026USD Malaysian Crude Palm Oil Calendar Futures (Jan 2026) | 2026-01-30 | 937,75 | −1,45% | −13,75 | 937,75 | 937,75 | Vendi |
| CPOG2026USD Malaysian Crude Palm Oil Calendar Futures (Feb 2026) | 2026-02-27 | 941,75 | −1,39% | −13,25 | 941,75 | 941,75 | Vendi |
| CPOH2026USD Malaysian Crude Palm Oil Calendar Futures (Mar 2026) | 2026-03-31 | 943,50 | −1,33% | −12,75 | 943,50 | 943,50 | Vendi |
| CPOJ2026USD Malaysian Crude Palm Oil Calendar Futures (Apr 2026) | 2026-04-30 | 939,25 | −1,62% | −15,50 | 939,25 | 939,25 | Vendi |
| CPOK2026USD Malaysian Crude Palm Oil Calendar Futures (May 2026) | 2026-05-29 | 938,00 | −1,65% | −15,75 | 938,00 | 938,00 | Vendi |
| CPOM2026USD Malaysian Crude Palm Oil Calendar Futures (Jun 2026) | 2026-06-30 | 937,00 | −1,68% | −16,00 | 937,00 | 937,00 | Vendi |
| CPON2026USD Malaysian Crude Palm Oil Calendar Futures (Jul 2026) | 2026-07-31 | 936,50 | −1,71% | −16,25 | 936,50 | 936,50 | Vendi |
| CPOQ2026USD Malaysian Crude Palm Oil Calendar Futures (Aug 2026) | 2026-08-31 | 937,25 | −1,70% | −16,25 | 937,25 | 937,25 | Vendi |
| CPOU2026USD Malaysian Crude Palm Oil Calendar Futures (Sep 2026) | 2026-09-30 | 937,75 | −1,70% | −16,25 | 937,75 | 937,75 | Vendi |
| CPOV2026USD Malaysian Crude Palm Oil Calendar Futures (Oct 2026) | 2026-10-30 | 938,50 | −1,70% | −16,25 | 938,50 | 938,50 | Vendi |
| CPOX2026USD Malaysian Crude Palm Oil Calendar Futures (Nov 2026) | 2026-11-30 | 939,50 | −1,70% | −16,25 | 939,50 | 939,50 | Vendi |
| CPOZ2026USD Malaysian Crude Palm Oil Calendar Futures (Dec 2026) | 2026-12-31 | 939,75 | −1,70% | −16,25 | 939,75 | 939,75 | Vendi |
| CPOF2027USD Malaysian Crude Palm Oil Calendar Futures (Jan 2027) | 2027-01-29 | 940,25 | −1,70% | −16,25 | 940,25 | 940,25 | Vendi |
| CPOG2027USD Malaysian Crude Palm Oil Calendar Futures (Feb 2027) | 2027-02-26 | 941,00 | −1,70% | −16,25 | 941,00 | 941,00 | Vendi |