Black FridayFino all'80% di sconto
USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)

USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciCurva forwardStagionalitàContrattiOpzioni

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-15973,25+0,78%+7,50973,25973,25
Vendi
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-15978,00+0,80%+7,75978,00978,00
Vendi
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-13981,00+0,80%+7,75981,00981,00
Vendi
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-13981,00+0,69%+6,75981,00981,00
Vendi
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-15979,25+0,67%+6,50979,25979,25
Vendi
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-15976,50+0,64%+6,25976,50976,50
Vendi
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-15974,75+0,65%+6,25974,75974,75
Vendi
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-15974,25+0,67%+6,50974,25974,25
Vendi
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-14974,50+0,67%+6,50974,50974,50
Vendi
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-15976,25+0,70%+6,75976,25976,25
Vendi
CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)
2026-10-15980,25+0,67%+6,50980,25980,25
Vendi
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-13984,75+0,69%+6,75984,75984,75
Vendi
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-15985,25+0,72%+7,00985,25985,25
Vendi
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-15984,75+0,74%+7,25984,75984,75
Vendi
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-12983,50+0,74%+7,25983,50983,50
Vendi
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-15983,25+0,74%+7,25983,25983,25
Vendi
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-15978,75+0,72%+7,00978,75978,75
Vendi
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-14974,25+0,80%+7,75974,25974,25
Vendi
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-15972,25+0,75%+7,25972,25972,25
Vendi
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-15973,00+0,75%+7,25973,00973,00
Vendi
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-13973,00+0,75%+7,25973,00973,00
Vendi
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-15973,00+0,75%+7,25973,00973,00
Vendi
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-15973,00+0,75%+7,25973,00973,00
Vendi
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-15973,00+0,75%+7,25973,00973,00
Vendi
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-15973,00+0,75%+7,25973,00973,00
Vendi
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-14973,00+0,75%+7,25973,00973,00
Vendi
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-15973,00+0,75%+7,25973,00973,00
Vendi
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-15973,00+0,75%+7,25973,00973,00
Vendi
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-13973,00+0,75%+7,25973,00973,00
Vendi
CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)
2028-05-15973,00+0,75%+7,25973,00973,00
Vendi
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-15973,00+0,75%+7,25973,00973,00
Vendi
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-14973,00+0,75%+7,25973,00973,00
Vendi
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-15973,00+0,75%+7,25973,00973,00
Vendi
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-15973,00+0,75%+7,25973,00973,00
Vendi
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-13973,00+0,75%+7,25973,00973,00
Vendi
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-15973,00+0,75%+7,25973,00973,00
Vendi
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-15973,00+0,75%+7,25973,00973,00
Vendi
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-12973,00+0,75%+7,25973,00973,00
Vendi
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-12973,00+0,75%+7,25973,00973,00
Vendi
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-15973,00+0,75%+7,25973,00973,00
Vendi
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-13973,00+0,75%+7,25973,00973,00
Vendi
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-14973,00+0,75%+7,25973,00973,00
Vendi
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-15973,00+0,75%+7,25973,00973,00
Vendi
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-13973,00+0,75%+7,25973,00973,00
Vendi
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-15973,00+0,75%+7,25973,00973,00
Vendi
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-14973,00+0,75%+7,25973,00973,00
Vendi
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-15973,00+0,75%+7,25973,00973,00
Vendi
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-15973,00+0,75%+7,25973,00973,00
Vendi
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-14973,00+0,75%+7,25973,00973,00
Vendi
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-15973,00+0,75%+7,25973,00973,00
Vendi
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-15973,00+0,75%+7,25973,00973,00
Vendi
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-15973,00+0,75%+7,25973,00973,00
Vendi
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-15973,00+0,75%+7,25973,00973,00
Vendi
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-15973,00+0,75%+7,25973,00973,00
Vendi
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-14973,00+0,75%+7,25973,00973,00
Vendi
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-15973,00+0,75%+7,25973,00973,00
Vendi
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-15973,00+0,75%+7,25973,00973,00
Vendi
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-13973,00+0,75%+7,25973,00973,00
Vendi
CPVV2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2030)
2030-10-15973,00+0,75%+7,25973,00973,00
Neutro