Inizia
USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)

USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)

Nessun attività
Visualizza sui grafici
PanoramicaNotiziePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CPVZ2025USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2025)
2025-12-151.008,50+1,20%+12,001.008,501.008,50
Compra
CPVF2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2026)
2026-01-151.014,00+1,20%+12,001.014,001.014,00
Compra
CPVG2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2026)
2026-02-131.016,75+1,17%+11,751.016,751.016,75
Compra
CPVH2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2026)
2026-03-131.017,00+1,09%+11,001.017,001.017,00
Compra
CPVJ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2026)
2026-04-151.015,75+1,12%+11,251.015,751.015,75
Compra
CPVK2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2026)
2026-05-151.012,00+1,15%+11,501.012,001.012,00
Compra
CPVM2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2026)
2026-06-151.008,50+1,18%+11,751.008,501.008,50
Compra
CPVN2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2026)
2026-07-151.006,00+1,16%+11,501.006,001.006,00
Compra
CPVQ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2026)
2026-08-141.005,75+1,13%+11,251.005,751.005,75
Compra
CPVU2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2026)
2026-09-151.007,25+1,03%+10,251.007,251.007,25
Compra
CPVV2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2026)
2026-10-151.011,25+1,20%+12,001.011,251.011,25
Compra adesso
CPVX2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2026)
2026-11-131.015,25+1,25%+12,501.015,251.015,25
Compra adesso
CPVZ2026USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2026)
2026-12-151.016,00+1,32%+13,251.016,001.016,00
Compra adesso
CPVF2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2027)
2027-01-151.015,00+1,32%+13,251.015,001.015,00
Compra adesso
CPVG2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2027)
2027-02-121.013,50+1,38%+13,751.013,501.013,50
Compra adesso
CPVH2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2027)
2027-03-151.013,00+1,43%+14,251.013,001.013,00
Compra adesso
CPVJ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2027)
2027-04-151.008,75+1,43%+14,251.008,751.008,75
Compra adesso
CPVK2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2027)
2027-05-141.003,00+1,44%+14,251.003,001.003,00
Compra
CPVM2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2027)
2027-06-151.001,25+1,44%+14,251.001,251.001,25
Compra
CPVN2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2027)
2027-07-15999,50+1,45%+14,25999,50999,50
Compra
CPVQ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2027)
2027-08-13998,50+1,45%+14,25998,50998,50
Compra
CPVU2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2027)
2027-09-15998,50+1,45%+14,25998,50998,50
Compra
CPVV2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2027)
2027-10-15998,50+1,45%+14,25998,50998,50
Compra
CPVX2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2027)
2027-11-15998,50+1,45%+14,25998,50998,50
Compra
CPVZ2027USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2027)
2027-12-15998,50+1,45%+14,25998,50998,50
Compra
CPVF2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2028)
2028-01-14998,50+1,45%+14,25998,50998,50
Compra
CPVG2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2028)
2028-02-15998,50+1,45%+14,25998,50998,50
Compra
CPVH2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2028)
2028-03-15998,50+1,45%+14,25998,50998,50
Compra
CPVJ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2028)
2028-04-13998,50+1,45%+14,25998,50998,50
Compra
CPVK2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2028)
2028-05-15998,50+1,45%+14,25998,50998,50
Compra
CPVM2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2028)
2028-06-15998,50+1,45%+14,25998,50998,50
Compra
CPVN2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2028)
2028-07-14998,50+1,45%+14,25998,50998,50
Compra
CPVQ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2028)
2028-08-15998,50+1,45%+14,25998,50998,50
Compra
CPVU2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2028)
2028-09-15998,50+1,45%+14,25998,50998,50
Compra
CPVV2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2028)
2028-10-13998,50+1,45%+14,25998,50998,50
Compra
CPVX2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2028)
2028-11-15998,50+1,45%+14,25998,50998,50
Compra
CPVZ2028USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2028)
2028-12-15998,50+1,45%+14,25998,50998,50
Compra
CPVF2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2029)
2029-01-12998,50+1,45%+14,25998,50998,50
Compra
CPVG2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2029)
2029-02-12998,50+1,45%+14,25998,50998,50
Compra
CPVH2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2029)
2029-03-15998,50+1,45%+14,25998,50998,50
Compra
CPVJ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2029)
2029-04-13998,50+1,45%+14,25998,50998,50
Compra
CPVK2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2029)
2029-05-14998,50+1,45%+14,25998,50998,50
Compra
CPVM2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2029)
2029-06-15998,50+1,45%+14,25998,50998,50
Compra
CPVN2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2029)
2029-07-13998,50+1,45%+14,25998,50998,50
Compra
CPVQ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2029)
2029-08-15998,50+1,45%+14,25998,50998,50
Compra
CPVU2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2029)
2029-09-14998,50+1,45%+14,25998,50998,50
Compra
CPVV2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2029)
2029-10-15998,50+1,45%+14,25998,50998,50
Compra
CPVX2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2029)
2029-11-15998,50+1,45%+14,25998,50998,50
Compra
CPVZ2029USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Dec 2029)
2029-12-14998,50+1,45%+14,25998,50998,50
Compra
CPVF2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jan 2030)
2030-01-15998,50+1,45%+14,25998,50998,50
Compra
CPVG2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Feb 2030)
2030-02-15998,50+1,45%+14,25998,50998,50
Compra
CPVH2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Mar 2030)
2030-03-15998,50+1,45%+14,25998,50998,50
Compra
CPVJ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Apr 2030)
2030-04-15998,50+1,45%+14,25998,50998,50
Compra
CPVK2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (May 2030)
2030-05-15998,50+1,45%+14,25998,50998,50
Compra
CPVM2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jun 2030)
2030-06-14998,50+1,45%+14,25998,50998,50
Neutro
CPVN2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Jul 2030)
2030-07-15998,50+1,45%+14,25998,50998,50
Compra
CPVQ2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Aug 2030)
2030-08-15998,50+1,45%+14,25998,50998,50
Compra
CPVU2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Sep 2030)
2030-09-13998,50+1,45%+14,25998,50998,50
Compra
CPVV2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Oct 2030)
2030-10-15998,50+1,45%+14,25998,50998,50
Compra
CPVX2030USD Malaysian Crude Palm Oil Day 15th Bullet Futures (Nov 2030)
2030-11-15998,50——998,50998,50
Neutro