Cash-Settled Cheese FuturesCash-Settled Cheese FuturesCash-Settled Cheese Futures

Cash-Settled Cheese Futures

Nessun attività
Visualizza sui grafici

Contratti Cash-Settled Cheese Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CSCF2025Cash-Settled Cheese Futures (Jan 2025)
2025-02-051,889+0,16%0,0031,8891,887
Compra
CSCG2025Cash-Settled Cheese Futures (Feb 2025)
2025-03-051,861−2,57%−0,0491,9021,851
Neutro
CSCH2025Cash-Settled Cheese Futures (Mar 2025)
2025-04-021,839−2,75%−0,0521,8831,820
Vendi
CSCJ2025Cash-Settled Cheese Futures (Apr 2025)
2025-04-301,845−2,02%−0,0381,8711,830
Vendi
CSCK2025Cash-Settled Cheese Futures (May 2025)
2025-06-041,854−1,23%−0,0231,8541,840
Vendi
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
2025-07-021,880−0,53%−0,0101,8801,880
Compra
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301,890−1,25%−0,0241,8951,890
Neutro
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041,907+0,10%0,0021,9151,899
Compra adesso
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011,914+0,31%0,0061,9201,906
Compra adesso
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051,910−0,16%−0,0031,9101,910
Compra
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031,885−0,21%−0,0041,8851,885
Compra
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,855−0,27%−0,0051,8601,855
Vendi
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,8580,00%0,0001,8581,858
Compra
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,8300,00%0,0001,8301,830
Neutro
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,8300,00%0,0001,8301,830
Vendi
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,8420,00%0,0001,8421,842
Compra
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,8370,00%0,0001,8371,837
Neutro
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,8370,00%0,0001,8371,837
Neutro
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,8660,00%0,0001,8661,866
Neutro
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,8630,00%0,0001,8631,863
Neutro
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,8680,00%0,0001,8681,868
Neutro
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,8740,00%0,0001,8741,874
Neutro
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021,8600,00%0,0001,8601,860
Neutro
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301,8270,00%0,0001,8271,827
Neutro