Contratti Cash-Settled Cheese Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1,889 | +0,16% | 0,003 | 1,889 | 1,887 | Compra |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1,861 | −2,57% | −0,049 | 1,902 | 1,851 | Neutro |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1,839 | −2,75% | −0,052 | 1,883 | 1,820 | Vendi |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1,845 | −2,02% | −0,038 | 1,871 | 1,830 | Vendi |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,854 | −1,23% | −0,023 | 1,854 | 1,840 | Vendi |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,880 | −0,53% | −0,010 | 1,880 | 1,880 | Compra |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,890 | −1,25% | −0,024 | 1,895 | 1,890 | Neutro |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,907 | +0,10% | 0,002 | 1,915 | 1,899 | Compra adesso |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,914 | +0,31% | 0,006 | 1,920 | 1,906 | Compra adesso |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,910 | −0,16% | −0,003 | 1,910 | 1,910 | Compra |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,885 | −0,21% | −0,004 | 1,885 | 1,885 | Compra |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,855 | −0,27% | −0,005 | 1,860 | 1,855 | Vendi |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,858 | 0,00% | 0,000 | 1,858 | 1,858 | Compra |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Neutro |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Vendi |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,842 | 0,00% | 0,000 | 1,842 | 1,842 | Compra |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Neutro |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Neutro |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Neutro |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutro |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Neutro |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Neutro |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Neutro |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutro |