Contratti Cash-Settled Cheese Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,756 | −0,45% | −0,008 | 1,765 | 1,756 | Neutro |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,733 | −0,29% | −0,005 | 1,745 | 1,733 | Neutro |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,699 | −0,12% | −0,002 | 1,704 | 1,691 | Vendi |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,690 | −0,24% | −0,004 | 1,690 | 1,690 | Vendi |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,700 | −0,29% | −0,005 | 1,701 | 1,700 | Vendi |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,720 | −0,29% | −0,005 | 1,727 | 1,720 | Vendi |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,738 | 0,00% | 0,000 | 1,738 | 1,735 | Vendi |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,744 | −0,17% | −0,003 | 1,750 | 1,744 | Vendi |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,768 | −0,17% | −0,003 | 1,768 | 1,768 | Vendi |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,805 | −0,28% | −0,005 | 1,805 | 1,805 | Vendi |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,813 | 0,00% | 0,000 | 1,813 | 1,813 | Vendi |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,824 | −0,05% | −0,001 | 1,824 | 1,824 | Neutro |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,825 | 0,00% | 0,000 | 1,825 | 1,825 | Neutro |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,810 | −0,93% | −0,017 | 1,829 | 1,810 | Vendi |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,785 | −0,56% | −0,010 | 1,785 | 1,775 | Vendi adesso |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,815 | 0,00% | 0,000 | 1,815 | 1,815 | Vendi |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,815 | 0,00% | 0,000 | 1,815 | 1,815 | Vendi |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,815 | 0,00% | 0,000 | 1,815 | 1,815 | Vendi |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Neutro |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Neutro |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | Neutro |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutro |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,879 | 0,00% | 0,000 | 1,879 | 1,879 | Neutro |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Neutro |