Inizia
Cash-Settled Cheese FuturesCash-Settled Cheese FuturesCash-Settled Cheese Futures

Cash-Settled Cheese Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContrattiOpzioni

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,527+0,26%+0,0041,5271,522
Vendi
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,531+1,19%+0,0181,5311,496
Compra
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,526+0,79%+0,0121,5291,495
Neutro
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,573+0,32%+0,0051,5741,550
Neutro
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,630+0,93%+0,0151,6311,610
Neutro
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,677+0,72%+0,0121,6771,657
Compra
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,703+1,01%+0,0171,7051,685
Compra
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,730+0,76%+0,0131,7301,715
Compra
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,754+1,21%+0,0211,7551,733
Compra
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,760+0,57%+0,0101,7601,749
Compra
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,770+0,57%+0,0101,7701,760
Compra
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021,755+0,86%+0,0151,7551,740
Compra
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301,7150,00%0,0001,7151,710
Vendi
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031,7000,00%0,0001,7001,700
Vendi
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031,7000,00%0,0001,7001,700
Vendi
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311,7200,00%0,0001,7201,720
Vendi
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051,7300,00%0,0001,7301,730
Vendi
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031,7350,00%0,0001,7351,735
Vendi
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301,7300,00%0,0001,7301,730
Vendi
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041,8500,00%0,0001,8501,850
Vendi
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011,8500,00%0,0001,8501,850
Vendi
CSCU2027Cash-Settled Cheese Futures (Sep 2027)
2027-09-291,8840,00%0,0001,8841,884
Neutro
CSCV2027Cash-Settled Cheese Futures (Oct 2027)
2027-11-031,8960,00%0,0001,8961,896
Neutro
CSCX2027Cash-Settled Cheese Futures (Nov 2027)
2027-12-011,8680,00%0,0001,8681,868
Neutro