Contratti Cash-Settled Cheese Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-07-02 | 1,925 | +0,05% | +0,001 | 1,925 | 1,924 | Compra | |
2025-07-30 | 1,805 | +0,89% | +0,016 | 1,805 | 1,791 | Vendi | |
2025-09-04 | 1,890 | +1,07% | +0,020 | 1,896 | 1,870 | Vendi | |
2025-10-01 | 1,943 | +0,83% | +0,016 | 1,950 | 1,935 | Neutro | |
2025-11-05 | 1,960 | +1,34% | +0,026 | 1,960 | 1,960 | Compra | |
2025-12-03 | 1,921 | +0,73% | +0,014 | 1,930 | 1,921 | Compra | |
2025-12-31 | 1,867 | +0,32% | +0,006 | 1,876 | 1,862 | Vendi | |
2026-02-04 | 1,826 | +0,83% | +0,015 | 1,826 | 1,826 | Vendi | |
2026-03-04 | 1,818 | +0,55% | +0,010 | 1,818 | 1,818 | Vendi | |
2026-04-01 | 1,820 | +0,55% | +0,010 | 1,820 | 1,820 | Vendi | |
2026-04-29 | 1,833 | +0,44% | +0,008 | 1,833 | 1,825 | Vendi | |
2026-06-03 | 1,833 | +0,27% | +0,005 | 1,833 | 1,833 | Vendi | |
2026-07-01 | 1,842 | 0,00% | 0,000 | 1,842 | 1,842 | Vendi | |
2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Neutro | |
2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutro | |
2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Neutro | |
2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Neutro | |
2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Neutro | |
2026-12-30 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutro | |
2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutro | |
2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutro | |
2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Neutro | |
2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Neutro | |
2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Neutro |