Contratti Cash-Settled Cheese Futures (Jan 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,772 | −0,11% | −0,002 | 1,776 | 1,770 | Vendi |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,868 | −1,22% | −0,023 | 1,878 | 1,868 | Vendi |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,849 | −0,54% | −0,010 | 1,849 | 1,840 | Vendi |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,850 | +0,05% | +0,001 | 1,850 | 1,845 | Vendi adesso |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,825 | −1,14% | −0,021 | 1,840 | 1,822 | Vendi adesso |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,804 | +0,22% | +0,004 | 1,804 | 1,804 | Vendi |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,810 | +0,56% | +0,010 | 1,810 | 1,810 | Neutro |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,825 | +1,00% | +0,018 | 1,825 | 1,825 | Compra |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,829 | +0,61% | +0,011 | 1,829 | 1,829 | Neutro |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,834 | +0,44% | +0,008 | 1,834 | 1,834 | Neutro |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,838 | +0,55% | +0,010 | 1,838 | 1,838 | Compra |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,849 | −0,32% | −0,006 | 1,852 | 1,849 | Vendi adesso |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,859 | −0,11% | −0,002 | 1,859 | 1,859 | Vendi adesso |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,864 | 0,00% | 0,000 | 1,864 | 1,864 | Vendi |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Neutro |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Neutro |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,828 | 0,00% | 0,000 | 1,828 | 1,828 | Compra |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutro |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutro |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Neutro |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Neutro |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Neutro |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | Neutro |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutro |