Contratti Cash-Settled Cheese Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1,705 | −0,18% | −0,003 | 1,706 | 1,705 | Vendi |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,708 | +1,07% | 0,018 | 1,708 | 1,707 | Vendi |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,762 | −0,17% | −0,003 | 1,785 | 1,756 | Vendi |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,825 | −0,54% | −0,010 | 1,835 | 1,825 | Vendi |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,871 | −0,21% | −0,004 | 1,871 | 1,868 | Vendi |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,893 | 0,00% | 0,000 | 1,893 | 1,893 | Vendi |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,901 | 0,00% | 0,000 | 1,901 | 1,901 | Vendi |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,880 | 0,00% | 0,000 | 1,880 | 1,880 | Vendi |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,849 | +0,33% | 0,006 | 1,849 | 1,835 | Vendi |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,805 | −0,28% | −0,005 | 1,805 | 1,805 | Vendi adesso |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,800 | −0,83% | −0,015 | 1,805 | 1,800 | Vendi adesso |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,800 | −0,55% | −0,010 | 1,800 | 1,800 | Vendi adesso |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,814 | −1,14% | −0,021 | 1,819 | 1,814 | Vendi adesso |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Neutro |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Neutro |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Neutro |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutro |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Neutro |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Neutro |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Neutro |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutro |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutro |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutro |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | — |