Contratti Cash-Settled Cheese Futures (Apr 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,780 | +1,95% | +0,034 | 1,782 | 1,749 | Neutro |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,764 | +2,80% | +0,048 | 1,769 | 1,719 | Neutro |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,732 | +1,94% | +0,033 | 1,739 | 1,700 | Neutro |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,717 | +0,70% | +0,012 | 1,725 | 1,702 | Vendi |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,718 | 0,00% | 0,000 | 1,724 | 1,713 | Vendi |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,726 | −0,06% | −0,001 | 1,734 | 1,726 | Vendi adesso |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,735 | +0,29% | +0,005 | 1,735 | 1,730 | Vendi |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,750 | +0,40% | +0,007 | 1,750 | 1,743 | Vendi |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,772 | +0,68% | +0,012 | 1,772 | 1,764 | Vendi |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,810 | +0,95% | +0,017 | 1,810 | 1,803 | Neutro |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,818 | +0,72% | +0,013 | 1,818 | 1,813 | Neutro |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,822 | +0,66% | +0,012 | 1,822 | 1,820 | Neutro |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,815 | +0,28% | +0,005 | 1,815 | 1,815 | Vendi |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,813 | +0,22% | +0,004 | 1,813 | 1,813 | Vendi |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,799 | +0,06% | +0,001 | 1,799 | 1,799 | Vendi |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,820 | 0,00% | 0,000 | 1,820 | 1,820 | Vendi |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,820 | 0,00% | 0,000 | 1,820 | 1,820 | Vendi |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,820 | 0,00% | 0,000 | 1,820 | 1,820 | Vendi |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Neutro |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Neutro |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | Neutro |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutro |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,879 | 0,00% | 0,000 | 1,879 | 1,879 | Neutro |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | — | — | 1,884 | 1,884 | Neutro |