Contratti Cash-Settled Cheese Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSCK2024Cash-Settled Cheese Futures (May 2024) | 2024-06-05 | 1.869 | 0.00% | 0.000 | 1.869 | 1.869 | Compra |
| CSCM2024Cash-Settled Cheese Futures (Jun 2024) | 2024-07-03 | 1.999 | −0.30% | −0.006 | 2.017 | 1.998 | Compra |
| CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 2.013 | +0.50% | 0.010 | 2.023 | 2.011 | Compra |
| CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 1.995 | +0.45% | 0.009 | 2.010 | 1.989 | Compra |
| CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 1.974 | +0.30% | 0.006 | 1.980 | 1.973 | Compra adesso |
| CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 1.956 | +0.36% | 0.007 | 1.956 | 1.956 | Compra |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.920 | +0.10% | 0.002 | 1.920 | 1.918 | Compra adesso |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.880 | 0.00% | 0.000 | 1.880 | 1.880 | Compra |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.860 | +0.54% | 0.010 | 1.860 | 1.850 | Compra adesso |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.855 | 0.00% | 0.000 | 1.855 | 1.850 | Compra |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.855 | +0.27% | 0.005 | 1.855 | 1.850 | Compra adesso |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Compra |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Compra |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.855 | 0.00% | 0.000 | 1.855 | 1.855 | Compra |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.865 | 0.00% | 0.000 | 1.865 | 1.865 | Compra |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.865 | 0.00% | 0.000 | 1.865 | 1.865 | Compra |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.865 | 0.00% | 0.000 | 1.865 | 1.865 | Compra |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Compra |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Neutro |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Neutro |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Compra |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Compra |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Neutro |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Compra |