List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1,526	+0,07%	+0,001	1,529	1,526	Vendi
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1,519	−0,39%	−0,006	1,557	1,516	Neutro
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1,511	−0,46%	−0,007	1,553	1,509	Vendi
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1,562	−0,57%	−0,009	1,591	1,557	Vendi
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1,612	−0,49%	−0,008	1,630	1,612	Vendi
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1,665	−0,30%	−0,005	1,680	1,664	Neutro
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1,695	+0,06%	+0,001	1,701	1,694	Neutro
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1,730	+0,52%	+0,009	1,736	1,730	Compra
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1,739	+0,23%	+0,004	1,752	1,739	Neutro
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1,750	0,00%	0,000	1,760	1,750	Vendi
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1,760	−0,06%	−0,001	1,772	1,760	Vendi
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1,754	+0,80%	+0,014	1,759	1,754	Compra
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1,711	−0,23%	−0,004	1,725	1,711	Vendi
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1,700	0,00%	0,000	1,700	1,700	Vendi
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1,700	0,00%	0,000	1,700	1,700	Vendi
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1,720	0,00%	0,000	1,720	1,720	Vendi
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1,730	0,00%	0,000	1,730	1,730	Vendi
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1,735	0,00%	0,000	1,735	1,735	Vendi
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1,730	0,00%	0,000	1,730	1,730	Vendi
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1,850	0,00%	0,000	1,850	1,850	Vendi
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1,850	0,00%	0,000	1,850	1,850	Vendi
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1,884	0,00%	0,000	1,884	1,884	Neutro
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1,896	0,00%	0,000	1,896	1,896	Neutro
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1,868	0,00%	0,000	1,868	1,868	Neutro

Cash-Settled Cheese Futures (Sep 2025)

List of individual contracts