Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1,524	−0,20%	−0,003	1,525	1,520	Vendi
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1,469	−0,07%	−0,001	1,476	1,459	Vendi
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1,476	−0,54%	−0,008	1,484	1,470	Vendi
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1,537	−0,26%	−0,004	1,540	1,532	Vendi
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1,587	−0,19%	−0,003	1,592	1,587	Vendi
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1,640	−0,12%	−0,002	1,646	1,640	Vendi
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1,672	+0,12%	+0,002	1,672	1,668	Neutro
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1,705	0,00%	0,000	1,711	1,705	Neutro
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1,725	−0,23%	−0,004	1,740	1,724	Vendi
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1,746	0,00%	0,000	1,749	1,746	Vendi
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1,759	+0,17%	+0,003	1,763	1,756	Vendi
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1,744	0,00%	0,000	1,746	1,744	Vendi
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1,717	0,00%	0,000	1,717	1,717	Vendi
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1,700	0,00%	0,000	1,700	1,700	Vendi
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1,700	0,00%	0,000	1,700	1,700	Vendi
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1,720	0,00%	0,000	1,720	1,720	Vendi
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1,730	0,00%	0,000	1,730	1,730	Vendi
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1,735	0,00%	0,000	1,735	1,735	Vendi
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1,730	0,00%	0,000	1,730	1,730	Vendi
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1,850	0,00%	0,000	1,850	1,850	Vendi
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1,850	0,00%	0,000	1,850	1,850	Vendi
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1,884	0,00%	0,000	1,884	1,884	Neutro
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1,896	0,00%	0,000	1,896	1,896	Neutro
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1,868	0,00%	0,000	1,868	1,868	Neutro

Cash-Settled Cheese Futures (Oct 2025)

Contratti