Contratti Cash-Settled Cheese Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSCK2024Cash-Settled Cheese Futures (May 2024) | 2024-06-05 | 1.869 | −0.69% | −0.013 | 1.869 | 1.867 | Compra |
| CSCM2024Cash-Settled Cheese Futures (Jun 2024) | 2024-07-03 | 2.005 | +0.20% | 0.004 | 2.030 | 1.995 | Compra |
| CSCN2024Cash-Settled Cheese Futures (Jul 2024) | 2024-07-31 | 2.003 | +1.26% | 0.025 | 2.030 | 1.973 | Compra |
| CSCQ2024Cash-Settled Cheese Futures (Aug 2024) | 2024-09-05 | 1.986 | +1.07% | 0.021 | 2.015 | 1.966 | Compra |
| CSCU2024Cash-Settled Cheese Futures (Sep 2024) | 2024-10-02 | 1.968 | +1.34% | 0.026 | 1.985 | 1.962 | Compra |
| CSCV2024Cash-Settled Cheese Futures (Oct 2024) | 2024-10-30 | 1.949 | +0.88% | 0.017 | 1.955 | 1.944 | Compra adesso |
| CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1.918 | +0.47% | 0.009 | 1.918 | 1.918 | Compra |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1.880 | +0.53% | 0.010 | 1.880 | 1.880 | Compra adesso |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Compra |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1.855 | +0.27% | 0.005 | 1.855 | 1.850 | Compra adesso |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1.850 | +0.05% | 0.001 | 1.850 | 1.850 | Compra |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Compra |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Compra |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1.855 | 0.00% | 0.000 | 1.855 | 1.855 | Compra |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1.865 | 0.00% | 0.000 | 1.865 | 1.865 | Compra |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1.865 | 0.00% | 0.000 | 1.865 | 1.865 | Compra |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1.865 | 0.00% | 0.000 | 1.865 | 1.865 | Compra |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1.825 | 0.00% | 0.000 | 1.825 | 1.825 | Compra |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1.850 | 0.00% | 0.000 | 1.850 | 1.850 | Neutro |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1.840 | 0.00% | 0.000 | 1.840 | 1.840 | Neutro |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Compra |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1.830 | 0.00% | 0.000 | 1.830 | 1.830 | Compra |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1.835 | 0.00% | 0.000 | 1.835 | 1.835 | Neutro |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1.842 | 0.00% | 0.000 | 1.842 | 1.842 | Compra |