Contratti Cash-Settled Cheese Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,830 | +0,22% | +0,004 | 1,836 | 1,830 | Neutro |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,915 | +1,27% | +0,024 | 1,930 | 1,879 | Compra |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,941 | +1,09% | +0,021 | 1,948 | 1,930 | Compra adesso |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,959 | +0,31% | +0,006 | 1,961 | 1,950 | Compra |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,974 | +0,77% | +0,015 | 1,975 | 1,958 | Compra |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,970 | 0,00% | 0,000 | 1,970 | 1,965 | Compra |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,923 | +0,16% | +0,003 | 1,923 | 1,920 | Compra adesso |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,874 | +0,11% | +0,002 | 1,876 | 1,866 | Compra adesso |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,848 | +0,11% | +0,002 | 1,849 | 1,848 | Compra |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | Compra adesso |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,839 | +0,22% | +0,004 | 1,840 | 1,839 | Compra adesso |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,840 | +0,27% | +0,005 | 1,845 | 1,840 | Compra adesso |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,835 | +0,27% | +0,005 | 1,835 | 1,835 | Compra |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Neutro |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Neutro |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutro |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Neutro |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Neutro |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Neutro |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutro |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutro |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutro |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Neutro |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Neutro |