Contratti Cash-Settled Cheese Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,760 | +0,06% | +0,001 | 1,764 | 1,760 | Vendi |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,771 | −1,06% | −0,019 | 1,777 | 1,770 | Vendi adesso |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,851 | −0,59% | −0,011 | 1,856 | 1,850 | Vendi adesso |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,910 | −0,26% | −0,005 | 1,920 | 1,903 | Vendi adesso |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,903 | −0,16% | −0,003 | 1,903 | 1,900 | Vendi |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,851 | −0,22% | −0,004 | 1,854 | 1,850 | Vendi adesso |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,815 | −0,06% | −0,001 | 1,817 | 1,815 | Vendi adesso |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,820 | 0,00% | 0,000 | 1,820 | 1,820 | Vendi |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,820 | −0,22% | −0,004 | 1,824 | 1,820 | Vendi adesso |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,828 | 0,00% | 0,000 | 1,828 | 1,828 | Vendi |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Vendi |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,834 | +0,05% | +0,001 | 1,834 | 1,833 | Vendi |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,867 | 0,00% | 0,000 | 1,868 | 1,867 | Compra |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutro |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Neutro |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Neutro |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Neutro |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,828 | 0,00% | 0,000 | 1,828 | 1,828 | Compra |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutro |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutro |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Neutro |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Neutro |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Neutro |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | — |