Cash-Settled Cheese FuturesCash-Settled Cheese FuturesCash-Settled Cheese Futures

Cash-Settled Cheese Futures

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051,738−0,11%−0,0021,7381,738
Vendi
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031,762−1,73%−0,0311,7801,755
Neutro
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,664−1,30%−0,0221,6901,659
Vendi
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,605−0,80%−0,0131,6301,605
Vendi
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,616−0,31%−0,0051,6301,615
Vendi
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,643+0,06%+0,0011,6581,643
Vendi
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,655+0,18%+0,0031,6751,655
Vendi
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,673−0,12%−0,0021,6951,673
Vendi
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,705−0,12%−0,0021,7231,705
Vendi
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,757+0,11%+0,0021,7571,750
Vendi
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,774−0,11%−0,0021,7791,774
Vendi adesso
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,785−0,17%−0,0031,7861,780
Vendi adesso
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,789−0,33%−0,0061,7891,789
Vendi adesso
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021,781−0,17%−0,0031,7821,781
Vendi adesso
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301,767+0,45%+0,0081,7671,767
Vendi
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031,7900,00%0,0001,7901,790
Vendi
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031,7900,00%0,0001,7901,790
Vendi
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311,7950,00%0,0001,7951,795
Vendi
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051,8100,00%0,0001,8101,810
Vendi
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031,8300,00%0,0001,8301,830
Vendi
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301,8400,00%0,0001,8401,840
Vendi
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041,8630,00%0,0001,8631,863
Neutro
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011,8790,00%0,0001,8791,879
Neutro
CSCU2027Cash-Settled Cheese Futures (Sep 2027)
2027-09-291,8840,00%0,0001,8841,884
Neutro