Cash-Settled Cheese FuturesCash-Settled Cheese FuturesCash-Settled Cheese Futures

Cash-Settled Cheese Futures

Nessun attività
Visualizza sui grafici

Contratti Cash-Settled Cheese Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051,762−0,11%−0,0021,7651,754
Neutro
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031,737−0,06%−0,0011,7451,733
Neutro
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,7010,00%0,0001,7061,691
Vendi
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,687−0,41%−0,0071,6901,685
Vendi adesso
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,701−0,23%−0,0041,7011,699
Vendi
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,720−0,29%−0,0051,7271,719
Vendi
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,7380,00%0,0001,7381,725
Vendi
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,7440,00%0,0001,7441,740
Vendi
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,768−0,17%−0,0031,7681,759
Vendi
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,805−0,28%−0,0051,8051,800
Vendi
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,8130,00%0,0001,8131,810
Vendi
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,824−0,05%−0,0011,8241,820
Neutro
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,8250,00%0,0001,8251,825
Neutro
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021,8100,00%0,0001,8101,810
Vendi
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301,7850,00%0,0001,7851,785
Vendi adesso
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031,8150,00%0,0001,8151,815
Vendi
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031,8150,00%0,0001,8151,815
Vendi
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311,8150,00%0,0001,8151,815
Vendi
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051,8220,00%0,0001,8221,822
Neutro
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031,8360,00%0,0001,8361,836
Neutro
CSCM2027Cash-Settled Cheese Futures (Jun 2027)
2027-06-301,8450,00%0,0001,8451,845
Neutro
CSCN2027Cash-Settled Cheese Futures (Jul 2027)
2027-08-041,8630,00%0,0001,8631,863
Neutro
CSCQ2027Cash-Settled Cheese Futures (Aug 2027)
2027-09-011,8790,00%0,0001,8791,879
Neutro
CSCU2027Cash-Settled Cheese Futures (Sep 2027)
2027-09-291,8840,00%0,0001,8841,884
Neutro