Contratti Cash-Settled Cheese Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1,722 | 0,00% | 0,000 | 1,722 | 1,717 | Vendi |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,760 | +0,06% | 0,001 | 1,760 | 1,760 | Neutro |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,820 | +2,42% | 0,043 | 1,830 | 1,774 | Compra |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,873 | +1,63% | 0,030 | 1,875 | 1,850 | Compra |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,900 | +1,06% | 0,020 | 1,900 | 1,894 | Compra adesso |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,930 | +1,63% | 0,031 | 1,930 | 1,910 | Compra |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,916 | +0,79% | 0,015 | 1,916 | 1,912 | Compra |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,885 | +0,21% | 0,004 | 1,890 | 1,880 | Neutro |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,849 | +0,22% | 0,004 | 1,849 | 1,845 | Vendi |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,805 | 0,00% | 0,000 | 1,805 | 1,805 | Vendi adesso |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,799 | +0,22% | 0,004 | 1,805 | 1,799 | Vendi |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,795 | −0,17% | −0,003 | 1,798 | 1,795 | Vendi adesso |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,805 | −0,22% | −0,004 | 1,805 | 1,805 | Vendi adesso |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Neutro |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Neutro |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Neutro |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Neutro |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Neutro |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Neutro |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Neutro |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutro |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutro |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Neutro |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | — |