List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1,523	−0,13%	−0,002	1,525	1,522	Strong sell
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1,509	−1,24%	−0,019	1,513	1,495	Vendi
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1,502	−1,05%	−0,016	1,502	1,490	Vendi
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1,546	−1,34%	−0,021	1,555	1,542	Vendi
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1,607	−0,31%	−0,005	1,610	1,603	Neutro
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1,658	−0,60%	−0,010	1,658	1,658	Neutro
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1,693	−0,12%	−0,002	1,695	1,693	Neutro
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1,718	−0,17%	−0,003	1,736	1,715	Vendi
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1,730	−0,29%	−0,005	1,752	1,730	Vendi
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1,745	−0,29%	−0,005	1,760	1,740	Vendi
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1,751	−0,57%	−0,010	1,772	1,750	Vendi
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1,738	−0,11%	−0,002	1,759	1,738	Strong sell
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1,714	−0,06%	−0,001	1,725	1,710	Vendi
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1,700	0,00%	0,000	1,700	1,700	Vendi
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1,700	0,00%	0,000	1,700	1,700	Vendi
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1,720	0,00%	0,000	1,720	1,720	Vendi
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1,730	0,00%	0,000	1,730	1,730	Vendi
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1,735	0,00%	0,000	1,735	1,735	Vendi
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1,730	0,00%	0,000	1,730	1,730	Vendi
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1,850	0,00%	0,000	1,850	1,850	Vendi
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1,850	0,00%	0,000	1,850	1,850	Vendi
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1,884	0,00%	0,000	1,884	1,884	Neutro
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1,896	0,00%	0,000	1,896	1,896	Neutro
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1,868	0,00%	0,000	1,868	1,868	Neutro

Cash-Settled Cheese Futures (Sep 2025)

List of individual contracts