Cash-Settled Cheese Futures (Nov 2025)Cash-Settled Cheese Futures (Nov 2025)Cash-Settled Cheese Futures (Nov 2025)

Cash-Settled Cheese Futures (Nov 2025)

Nessun attività
Visualizza sui grafici

Contratti Cash-Settled Cheese Futures (Nov 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CSCM2024Cash-Settled Cheese Futures (Jun 2024)
2024-07-031.996−0.05%−0.0012.0021.996
Compra
CSCN2024Cash-Settled Cheese Futures (Jul 2024)
2024-07-311.970+0.61%0.0121.9911.955
Neutro
CSCQ2024Cash-Settled Cheese Futures (Aug 2024)
2024-09-052.051+0.64%0.0132.0792.033
Compra
CSCU2024Cash-Settled Cheese Futures (Sep 2024)
2024-10-022.027+0.60%0.0122.0502.023
Compra
CSCV2024Cash-Settled Cheese Futures (Oct 2024)
2024-10-301.982+0.41%0.0081.9971.982
Compra
CSCX2024Cash-Settled Cheese Futures (Nov 2024)
2024-12-041.946+0.26%0.0051.9601.946
Compra
CSCZ2024Cash-Settled Cheese Futures (Dec 2024)
2025-01-021.920+0.26%0.0051.9271.920
Compra
CSCF2025Cash-Settled Cheese Futures (Jan 2025)
2025-02-051.890+0.80%0.0151.8901.890
Compra
CSCG2025Cash-Settled Cheese Futures (Feb 2025)
2025-03-051.876+0.05%0.0011.8761.876
Compra
CSCH2025Cash-Settled Cheese Futures (Mar 2025)
2025-04-021.885+0.27%0.0051.8851.885
Compra adesso
CSCJ2025Cash-Settled Cheese Futures (Apr 2025)
2025-04-301.8890.00%0.0001.8891.889
Compra
CSCK2025Cash-Settled Cheese Futures (May 2025)
2025-06-041.8910.00%0.0001.8911.891
Compra
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
2025-07-021.8910.00%0.0001.8911.891
Compra
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301.8660.00%0.0001.8661.866
Compra
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041.8670.00%0.0001.8671.867
Compra
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011.8660.00%0.0001.8661.866
Compra
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051.8250.00%0.0001.8251.825
Compra
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031.8500.00%0.0001.8501.850
Neutro
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311.8400.00%0.0001.8401.840
Neutro
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041.8350.00%0.0001.8351.835
Compra
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041.8300.00%0.0001.8301.830
Compra
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011.8350.00%0.0001.8351.835
Neutro
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291.8420.00%0.0001.8421.842
Compra
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031.8370.00%0.0001.8371.837
Neutro