Contratti Class III Milk Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,77 | +0,11% | +0,02 | 18,78 | 18,74 | Compra |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17,56 | +2,75% | +0,47 | 17,60 | 17,05 | Vendi |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,33 | +3,56% | +0,63 | 18,45 | 17,76 | Vendi |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,81 | +2,23% | +0,41 | 18,97 | 18,45 | Neutro |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18,95 | +1,23% | +0,23 | 19,05 | 18,66 | Compra |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,59 | +0,87% | +0,16 | 18,60 | 18,50 | Vendi |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,53 | +0,98% | +0,18 | 18,55 | 18,39 | Compra |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17,88 | +0,45% | +0,08 | 17,95 | 17,84 | Vendi |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,88 | +0,51% | +0,09 | 17,91 | 17,88 | Vendi |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,03 | +0,73% | +0,13 | 18,03 | 18,03 | Neutro |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18,00 | +0,17% | +0,03 | 18,00 | 18,00 | Neutro |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18,05 | +0,28% | +0,05 | 18,05 | 18,05 | Neutro |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18,09 | 0,00% | 0,00 | 18,09 | 18,09 | Vendi |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18,40 | 0,00% | 0,00 | 18,40 | 18,40 | Neutro |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18,40 | 0,00% | 0,00 | 18,40 | 18,40 | Compra |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18,42 | 0,00% | 0,00 | 18,42 | 18,42 | Compra |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18,42 | 0,00% | 0,00 | 18,42 | 18,42 | Compra |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18,42 | 0,00% | 0,00 | 18,42 | 18,42 | Compra |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 18,42 | 0,00% | 0,00 | 18,42 | 18,42 | Compra |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Compra |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Compra |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Compra |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Compra |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,18 | 0,00% | 0,00 | 17,18 | 17,18 | Neutro |