Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

Nessun attività

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3115,80+0,19%+0,0315,8115,77
Vendi
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0415,45+1,11%+0,1715,4615,17
Vendi
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0415,39+0,26%+0,0415,4415,26
Vendi
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0115,69+0,45%+0,0715,7215,56
Vendi
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2916,25+0,25%+0,0416,2516,19
Vendi
DCK2026Class III Milk Futures (May 2026)
2026-06-0316,83−0,24%−0,0416,8316,83
Compra
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117,20−0,41%−0,0717,2617,20
Neutro
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517,50+0,52%+0,0917,5017,41
Compra
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217,60+0,51%+0,0917,6017,60
Compra
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017,80+0,96%+0,1717,8017,65
Strong buy
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417,90+1,36%+0,2417,9017,76
Strong buy
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0217,46−0,80%−0,1417,6017,46
Vendi
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3017,25+0,29%+0,0517,2517,25
Compra
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317,000,00%0,0017,0017,00
Vendi
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317,210,00%0,0017,2117,21
Vendi
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117,150,00%0,0017,1517,15
Vendi
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517,300,00%0,0017,3017,30
Neutro
DCK2027Class III Milk Futures (May 2027)
2027-06-0317,230,00%0,0017,2317,23
Vendi
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017,240,00%0,0017,2417,24
Compra
DCN2027Class III Milk Futures (Jul 2027)
2027-08-0417,380,00%0,0017,3817,38
Neutro
DCQ2027Class III Milk Futures (Aug 2027)
2027-09-0117,370,00%0,0017,3717,37
Neutro
DCU2027Class III Milk Futures (Sep 2027)
2027-09-2917,460,00%0,0017,4617,46
Neutro
DCV2027Class III Milk Futures (Oct 2027)
2027-11-0317,440,00%0,0017,4417,44
Neutro
DCX2027Class III Milk Futures (Nov 2027)
2027-12-0117,280,00%0,0017,2817,28
Neutro