Contratti Class III Milk Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18,63 | +0,16% | +0,03 | 18,63 | 18,62 | Compra |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19,60 | +1,14% | +0,22 | 19,60 | 19,46 | Compra adesso |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19,47 | +0,57% | +0,11 | 19,47 | 19,33 | Compra adesso |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19,33 | +1,36% | +0,26 | 19,37 | 19,04 | Compra adesso |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19,33 | +0,05% | +0,01 | 19,33 | 19,32 | Compra |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19,23 | +0,84% | +0,16 | 19,23 | 19,10 | Compra adesso |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,83 | +0,70% | +0,13 | 18,84 | 18,66 | Compra adesso |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,55 | +0,65% | +0,12 | 18,60 | 18,40 | Compra adesso |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,19 | 0,00% | 0,00 | 18,19 | 18,19 | Compra |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,05 | 0,00% | 0,00 | 18,05 | 18,05 | Compra |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,02 | +0,22% | +0,04 | 18,02 | 17,98 | Compra |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18,10 | +0,50% | +0,09 | 18,10 | 18,10 | Compra adesso |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18,10 | +0,44% | +0,08 | 18,10 | 18,10 | Compra adesso |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18,13 | +0,55% | +0,10 | 18,13 | 18,13 | Compra adesso |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18,13 | 0,00% | 0,00 | 18,13 | 18,13 | Compra |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18,10 | 0,00% | 0,00 | 18,10 | 18,10 | Compra |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18,25 | +0,83% | +0,15 | 18,25 | 18,25 | Compra adesso |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,85 | 0,00% | 0,00 | 17,85 | 17,85 | Compra adesso |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Compra adesso |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Compra adesso |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Compra |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Compra |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 16,88 | 0,00% | 0,00 | 16,88 | 16,88 | Neutro |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 16,86 | 0,00% | 0,00 | 16,86 | 16,86 | Neutro |