Contratti Class III Milk Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 17,67 | +0,17% | +0,03 | 17,67 | 17,65 | Vendi |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 17,56 | +1,15% | +0,20 | 17,58 | 17,46 | Neutro |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17,05 | +0,18% | +0,03 | 17,15 | 17,05 | Vendi |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17,35 | +1,40% | +0,24 | 17,35 | 17,35 | Neutro |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17,18 | +1,06% | +0,18 | 17,18 | 17,18 | Vendi |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,12 | +0,41% | +0,07 | 17,12 | 17,12 | Vendi |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,17 | +0,76% | +0,13 | 17,25 | 17,09 | Vendi |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,11 | +0,65% | +0,11 | 17,20 | 17,04 | Vendi |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,15 | +0,59% | +0,10 | 17,19 | 17,08 | Vendi |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,26 | +0,94% | +0,16 | 17,26 | 17,16 | Vendi |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,33 | +0,23% | +0,04 | 17,33 | 17,33 | Vendi |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,45 | +0,29% | +0,05 | 17,45 | 17,45 | Vendi |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,50 | +0,57% | +0,10 | 17,50 | 17,50 | Vendi |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Vendi |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,45 | 0,00% | 0,00 | 17,45 | 17,45 | Vendi |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,44 | +0,52% | +0,09 | 17,45 | 17,44 | Vendi |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,50 | +0,40% | +0,07 | 17,50 | 17,44 | Compra adesso |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Compra |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Compra |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,50 | +2,94% | +0,50 | 17,50 | 17,50 | Compra adesso |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,18 | 0,00% | 0,00 | 17,18 | 17,18 | Neutro |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,26 | 0,00% | 0,00 | 17,26 | 17,26 | Neutro |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Neutro |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Neutro |