Contratti Class III Milk Futures (Jan 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 20,36 | +0,05% | 0,01 | 20,36 | 20,35 | Compra |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 20,58 | −0,10% | −0,02 | 20,60 | 20,46 | Compra |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 20,27 | +1,55% | 0,31 | 20,44 | 19,73 | Compra |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19,75 | +0,71% | 0,14 | 19,93 | 19,54 | Compra |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19,47 | +1,04% | 0,20 | 19,55 | 19,34 | Compra |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19,20 | 0,00% | 0,00 | 19,36 | 19,12 | Compra |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19,11 | +0,16% | 0,03 | 19,11 | 19,11 | Compra |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19,13 | +0,16% | 0,03 | 19,13 | 19,13 | Compra adesso |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19,08 | +0,21% | 0,04 | 19,08 | 19,08 | Compra |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19,10 | 0,00% | 0,00 | 19,12 | 19,10 | Compra |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,86 | 0,00% | 0,00 | 19,02 | 18,86 | Compra |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,45 | 0,00% | 0,00 | 18,65 | 18,45 | Compra |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,00 | 0,00% | 0,00 | 18,01 | 18,00 | Compra |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Compra |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Compra |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Compra |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Compra |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Compra |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Neutro |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Neutro |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Neutro |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Neutro |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | Neutro |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,29 | 0,00% | 0,00 | 17,29 | 17,29 | — |