Contratti Class III Milk Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18,52 | −0,22% | −0,04 | 18,53 | 18,52 | Compra |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,59 | −0,85% | −0,16 | 18,72 | 18,59 | Compra |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18,96 | −1,15% | −0,22 | 19,10 | 18,80 | Compra |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19,05 | −0,78% | −0,15 | 19,09 | 18,92 | Compra |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19,10 | −0,93% | −0,18 | 19,20 | 18,97 | Compra |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19,08 | −0,42% | −0,08 | 19,20 | 18,96 | Compra |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,52 | −0,96% | −0,18 | 18,61 | 18,50 | Compra |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,38 | −0,76% | −0,14 | 18,43 | 18,38 | Compra |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,15 | −0,71% | −0,13 | 18,15 | 18,15 | Compra |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,00 | +0,11% | +0,02 | 18,00 | 18,00 | Compra adesso |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,98 | −0,11% | −0,02 | 18,15 | 17,94 | Compra adesso |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18,01 | +0,17% | +0,03 | 18,01 | 18,01 | Compra adesso |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18,02 | +0,39% | +0,07 | 18,02 | 18,02 | Compra adesso |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18,03 | +0,45% | +0,08 | 18,03 | 18,03 | Compra adesso |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18,13 | 0,00% | 0,00 | 18,13 | 18,13 | Compra |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Compra |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,88 | +0,45% | +0,08 | 17,88 | 17,88 | Compra adesso |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Neutro |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | Neutro |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,29 | 0,00% | 0,00 | 17,29 | 17,29 | Neutro |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Compra |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Compra |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 16,88 | 0,00% | 0,00 | 16,88 | 16,88 | Neutro |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 16,86 | 0,00% | 0,00 | 16,86 | 16,86 | — |