Contratti Class III Milk Futures (Mar 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,75 | +0,43% | +0,08 | 18,77 | 18,74 | Compra |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17,10 | +0,59% | +0,10 | 17,14 | 16,94 | Vendi |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 17,75 | +0,51% | +0,09 | 17,87 | 17,67 | Vendi |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,41 | +0,99% | +0,18 | 18,54 | 18,35 | Vendi |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18,73 | +1,30% | +0,24 | 18,75 | 18,68 | Vendi |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,43 | +0,71% | +0,13 | 18,43 | 18,34 | Vendi |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,35 | +0,77% | +0,14 | 18,38 | 18,27 | Vendi |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17,80 | +0,11% | +0,02 | 17,81 | 17,70 | Vendi |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,79 | −0,39% | −0,07 | 17,79 | 17,79 | Vendi |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,90 | −0,39% | −0,07 | 17,90 | 17,90 | Vendi |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,97 | +0,06% | +0,01 | 17,97 | 17,97 | Neutro |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18,00 | −0,06% | −0,01 | 18,05 | 18,00 | Vendi |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18,09 | −0,39% | −0,07 | 18,09 | 18,08 | Vendi |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18,40 | −0,27% | −0,05 | 18,40 | 18,40 | Neutro |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18,40 | −0,22% | −0,04 | 18,40 | 18,40 | Neutro |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18,42 | 0,00% | 0,00 | 18,42 | 18,42 | Compra |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18,42 | 0,00% | 0,00 | 18,42 | 18,42 | Compra |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18,42 | 0,00% | 0,00 | 18,42 | 18,42 | Compra |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 18,42 | 0,00% | 0,00 | 18,42 | 18,42 | Compra |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Compra |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Compra |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Compra |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Compra |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,18 | 0,00% | 0,00 | 17,18 | 17,18 | Neutro |