Contratti Class III Milk Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18,77 | +0,70% | +0,13 | 18,77 | 18,64 | Compra adesso |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,58 | +1,31% | +0,24 | 18,64 | 18,29 | Compra adesso |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18,73 | +1,52% | +0,28 | 18,75 | 18,49 | Compra adesso |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,85 | +1,56% | +0,29 | 18,86 | 18,59 | Compra adesso |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,89 | +1,23% | +0,23 | 18,95 | 18,69 | Compra adesso |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18,85 | +1,24% | +0,23 | 18,87 | 18,65 | Compra |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,41 | +0,27% | +0,05 | 18,46 | 18,39 | Compra |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,30 | +0,55% | +0,10 | 18,35 | 18,22 | Compra |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,14 | +0,22% | +0,04 | 18,14 | 18,14 | Compra adesso |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,95 | 0,00% | 0,00 | 17,95 | 17,90 | Compra |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,95 | −0,22% | −0,04 | 17,95 | 17,90 | Compra |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,98 | +0,17% | +0,03 | 17,98 | 17,98 | Compra adesso |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,95 | 0,00% | 0,00 | 17,95 | 17,95 | Compra |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,95 | 0,00% | 0,00 | 17,95 | 17,95 | Compra |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18,13 | 0,00% | 0,00 | 18,13 | 18,13 | Compra adesso |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Compra |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,80 | +0,56% | +0,10 | 17,80 | 17,80 | Compra adesso |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Neutro |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | Neutro |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,29 | 0,00% | 0,00 | 17,29 | 17,29 | Neutro |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Compra |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Compra |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 16,88 | 0,00% | 0,00 | 16,88 | 16,88 | Neutro |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 16,86 | 0,00% | 0,00 | 16,86 | 16,86 | — |