Contratti Class III Milk Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17,30 | −0,40% | −0,07 | 17,41 | 17,28 | Vendi |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,14 | −1,41% | −0,26 | 18,47 | 18,11 | Vendi |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,77 | −1,26% | −0,24 | 19,08 | 18,74 | Vendi |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19,06 | −0,83% | −0,16 | 19,27 | 19,04 | Compra |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,91 | −0,05% | −0,01 | 18,98 | 18,87 | Compra |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,70 | +0,32% | +0,06 | 18,72 | 18,62 | Compra adesso |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,13 | +0,33% | +0,06 | 18,16 | 18,13 | Compra |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,08 | +0,56% | +0,10 | 18,08 | 18,08 | Compra |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,15 | 0,00% | 0,00 | 18,15 | 18,15 | Compra adesso |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18,09 | +0,67% | +0,12 | 18,09 | 18,09 | Compra |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18,04 | 0,00% | 0,00 | 18,04 | 18,04 | Vendi |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18,20 | +0,50% | +0,09 | 18,20 | 18,20 | Compra |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18,40 | 0,00% | 0,00 | 18,40 | 18,40 | Neutro |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18,40 | 0,00% | 0,00 | 18,40 | 18,40 | Compra |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18,42 | 0,00% | 0,00 | 18,42 | 18,42 | Compra |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18,46 | 0,00% | 0,00 | 18,46 | 18,46 | Compra |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18,46 | 0,00% | 0,00 | 18,46 | 18,46 | Compra |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 18,42 | 0,00% | 0,00 | 18,42 | 18,42 | Compra |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Compra |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Compra |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Compra |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Compra |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,18 | 0,00% | 0,00 | 17,18 | 17,18 | Neutro |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,26 | 0,00% | 0,00 | 17,26 | 17,26 | — |