Contratti Class III Milk Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18,61 | −0,69% | −0,13 | 18,63 | 18,61 | Compra |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,84 | −0,95% | −0,18 | 18,85 | 18,83 | Compra |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19,10 | −0,42% | −0,08 | 19,10 | 19,10 | Compra |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19,20 | +2,02% | +0,38 | 19,27 | 18,87 | Compra adesso |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19,28 | +1,85% | +0,35 | 19,35 | 18,95 | Compra adesso |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19,16 | +1,81% | +0,34 | 19,18 | 18,90 | Compra adesso |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,70 | +1,30% | +0,24 | 18,74 | 18,50 | Compra |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,52 | +1,20% | +0,22 | 18,56 | 18,40 | Compra adesso |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,28 | +0,77% | +0,14 | 18,29 | 18,15 | Compra adesso |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,98 | +0,17% | +0,03 | 18,06 | 17,93 | Compra adesso |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,00 | +0,28% | +0,05 | 18,00 | 17,86 | Compra adesso |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,98 | 0,00% | 0,00 | 17,98 | 17,98 | Compra |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,95 | 0,00% | 0,00 | 17,95 | 17,95 | Compra |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,95 | 0,00% | 0,00 | 17,95 | 17,95 | Compra |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18,13 | 0,00% | 0,00 | 18,13 | 18,13 | Compra |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Compra |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,80 | 0,00% | 0,00 | 17,80 | 17,80 | Compra |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Neutro |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | Neutro |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,29 | 0,00% | 0,00 | 17,29 | 17,29 | Neutro |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Compra |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Compra |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 16,88 | 0,00% | 0,00 | 16,88 | 16,88 | Neutro |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 16,86 | 0,00% | 0,00 | 16,86 | 16,86 | — |