Contratti Class III Milk Futures (Oct 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18,53 | −0,38% | −0,07 | 18,56 | 18,51 | Compra |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,95 | −0,37% | −0,07 | 19,09 | 18,57 | Compra |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19,03 | +0,16% | +0,03 | 19,09 | 18,64 | Compra |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19,06 | +0,32% | +0,06 | 19,12 | 18,78 | Compra |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19,08 | −0,31% | −0,06 | 19,14 | 18,93 | Compra |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19,10 | −0,10% | −0,02 | 19,16 | 19,00 | Compra |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,79 | +0,11% | +0,02 | 18,83 | 18,66 | Compra |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,52 | −0,05% | −0,01 | 18,62 | 18,41 | Compra |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,17 | −0,11% | −0,02 | 18,17 | 18,17 | Compra |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,98 | 0,00% | 0,00 | 17,98 | 17,98 | Compra |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,08 | 0,00% | 0,00 | 18,08 | 18,08 | Compra |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18,10 | +0,06% | +0,01 | 18,10 | 18,09 | Compra |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18,10 | +0,06% | +0,01 | 18,10 | 18,09 | Compra |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18,13 | 0,00% | 0,00 | 18,13 | 18,13 | Compra |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18,35 | +1,21% | +0,22 | 18,35 | 18,35 | Compra adesso |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18,10 | 0,00% | 0,00 | 18,10 | 18,10 | Compra |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18,25 | 0,00% | 0,00 | 18,25 | 18,25 | Compra |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,90 | +0,28% | +0,05 | 17,90 | 17,90 | Compra adesso |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,80 | +0,28% | +0,05 | 17,80 | 17,80 | Compra adesso |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,55 | +0,29% | +0,05 | 17,55 | 17,55 | Compra |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Compra |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16,90 | 0,00% | 0,00 | 16,90 | 16,90 | Compra |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 16,88 | 0,00% | 0,00 | 16,88 | 16,88 | Neutro |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 16,86 | 0,00% | 0,00 | 16,86 | 16,86 | Neutro |