Contratti Class III Milk Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 20,27 | −0,15% | −0,03 | 20,33 | 20,26 | Compra |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 19,30 | −0,67% | −0,13 | 19,40 | 19,30 | Vendi |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19,12 | −0,93% | −0,18 | 19,23 | 19,12 | Vendi |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19,20 | −2,44% | −0,48 | 19,61 | 19,10 | Vendi |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19,18 | −2,04% | −0,40 | 19,60 | 19,06 | Vendi |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,70 | −1,79% | −0,34 | 19,02 | 18,55 | Vendi adesso |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18,88 | −1,36% | −0,26 | 19,07 | 18,81 | Vendi |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19,00 | −0,78% | −0,15 | 19,00 | 18,96 | Vendi |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19,02 | −0,68% | −0,13 | 19,05 | 19,01 | Neutro |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19,07 | −0,05% | −0,01 | 19,07 | 19,07 | Compra |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,99 | 0,00% | 0,00 | 18,99 | 18,99 | Compra |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,71 | 0,00% | 0,00 | 18,71 | 18,71 | Compra |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Compra |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Compra |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Compra |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Compra |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Compra |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Compra |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Neutro |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Neutro |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Neutro |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Neutro |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | Neutro |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,29 | 0,00% | 0,00 | 17,29 | 17,29 | Neutro |