Class III Milk FuturesClass III Milk FuturesClass III Milk Futures

Class III Milk Futures

Nessun attività
Visualizza sui grafici

Contratti Class III Milk Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DCM2025Class III Milk Futures (Jun 2025)
2025-07-0218,75+0,43%+0,0818,7718,74
Compra
DCN2025Class III Milk Futures (Jul 2025)
2025-07-3017,05+0,29%+0,0517,1416,94
Vendi
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0417,75+0,51%+0,0917,8717,67
Vendi
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0118,41+0,99%+0,1818,5418,35
Vendi
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0518,72+1,24%+0,2318,7518,68
Vendi
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0318,43+0,71%+0,1318,4318,34
Vendi
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3118,35+0,77%+0,1418,3818,27
Vendi
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0417,85+0,39%+0,0717,8617,70
Vendi
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0417,85−0,06%−0,0117,8717,79
Vendi
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0117,90−0,39%−0,0717,9017,90
Vendi
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2917,97+0,06%+0,0117,9717,97
Neutro
DCK2026Class III Milk Futures (May 2026)
2026-06-0318,00−0,06%−0,0118,0518,00
Vendi
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0118,09−0,39%−0,0718,0918,08
Vendi
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0518,40−0,27%−0,0518,4018,40
Neutro
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0218,40−0,22%−0,0418,4018,40
Neutro
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3018,420,00%0,0018,4218,42
Compra
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0418,420,00%0,0018,4218,42
Compra
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0218,420,00%0,0018,4218,42
Compra
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3018,420,00%0,0018,4218,42
Compra
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317,250,00%0,0017,2517,25
Compra
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317,000,00%0,0017,0017,00
Compra
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117,000,00%0,0017,0017,00
Compra
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517,000,00%0,0017,0017,00
Compra
DCK2027Class III Milk Futures (May 2027)
2027-06-0317,180,00%0,0017,1817,18
Neutro