Class III Milk Futures (Jan 2025)Class III Milk Futures (Jan 2025)Class III Milk Futures (Jan 2025)

Class III Milk Futures (Jan 2025)

Nessun attività
Visualizza sui grafici

Contratti Class III Milk Futures (Jan 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DCX2024Class III Milk Futures (Nov 2024)
2024-12-0420,12−0,64%−0,1320,2820,11
Vendi
DCZ2024Class III Milk Futures (Dec 2024)
2025-01-0219,47−1,07%−0,2119,6619,46
Vendi
DCF2025Class III Milk Futures (Jan 2025)
2025-02-0519,55−0,71%−0,1419,6919,52
Vendi
DCG2025Class III Milk Futures (Feb 2025)
2025-03-0519,53−0,86%−0,1719,6619,53
Vendi
DCH2025Class III Milk Futures (Mar 2025)
2025-04-0219,66+0,36%0,0719,6919,60
Compra
DCJ2025Class III Milk Futures (Apr 2025)
2025-04-3019,28−1,13%−0,2219,2819,28
Vendi
DCK2025Class III Milk Futures (May 2025)
2025-06-0419,18−1,13%−0,2219,1819,18
Vendi
DCM2025Class III Milk Futures (Jun 2025)
2025-07-0219,26−0,57%−0,1119,2619,26
Vendi
DCN2025Class III Milk Futures (Jul 2025)
2025-07-3019,26−0,77%−0,1519,3019,26
Vendi
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0419,26−1,03%−0,2019,3219,20
Vendi
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0119,42−0,41%−0,0819,4219,42
Vendi
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0519,51+0,10%0,0219,5819,48
Neutro
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0319,39+0,05%0,0119,4619,39
Neutro
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3119,16−1,08%−0,2119,1819,16
Vendi
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0417,680,00%0,0017,6817,68
Compra
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0417,570,00%0,0017,5717,57
Compra
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0117,570,00%0,0017,5717,57
Neutro
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2917,570,00%0,0017,5717,57
Compra
DCK2026Class III Milk Futures (May 2026)
2026-06-0317,500,00%0,0017,5017,50
Neutro
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117,480,00%0,0017,4817,48
Neutro
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517,600,00%0,0017,6017,60
Neutro
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217,620,00%0,0017,6217,62
Neutro
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017,690,00%0,0017,6917,69
Neutro
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417,790,00%0,0017,7917,79—