Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 20,12 | −0,64% | −0,13 | 20,28 | 20,11 | Vendi |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19,47 | −1,07% | −0,21 | 19,66 | 19,46 | Vendi |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 19,55 | −0,71% | −0,14 | 19,69 | 19,52 | Vendi |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 19,53 | −0,86% | −0,17 | 19,66 | 19,53 | Vendi |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19,66 | +0,36% | 0,07 | 19,69 | 19,60 | Compra |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19,28 | −1,13% | −0,22 | 19,28 | 19,28 | Vendi |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19,18 | −1,13% | −0,22 | 19,18 | 19,18 | Vendi |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19,26 | −0,57% | −0,11 | 19,26 | 19,26 | Vendi |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19,26 | −0,77% | −0,15 | 19,30 | 19,26 | Vendi |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19,26 | −1,03% | −0,20 | 19,32 | 19,20 | Vendi |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19,42 | −0,41% | −0,08 | 19,42 | 19,42 | Vendi |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19,51 | +0,10% | 0,02 | 19,58 | 19,48 | Neutro |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 19,39 | +0,05% | 0,01 | 19,46 | 19,39 | Neutro |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 19,16 | −1,08% | −0,21 | 19,18 | 19,16 | Vendi |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17,68 | 0,00% | 0,00 | 17,68 | 17,68 | Compra |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,57 | 0,00% | 0,00 | 17,57 | 17,57 | Compra |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,57 | 0,00% | 0,00 | 17,57 | 17,57 | Neutro |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,57 | 0,00% | 0,00 | 17,57 | 17,57 | Compra |
DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Neutro |
DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,48 | 0,00% | 0,00 | 17,48 | 17,48 | Neutro |
DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Neutro |
DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Neutro |
DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Neutro |
DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | — |