Dry Whey Futures (Jul 2026)Dry Whey Futures (Jul 2026)Dry Whey Futures (Jul 2026)

Dry Whey Futures (Jul 2026)

Nessun attività
Visualizza sui grafici

Contratti Dry Whey Futures (Jul 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
DYZ2024Dry Whey Futures (Dec 2024)
2025-01-0264,0500,00%0,00064,05064,050
Compra
DYF2025Dry Whey Futures (Jan 2025)
2025-02-0567,5000,00%0,00067,50067,500
Compra
DYG2025Dry Whey Futures (Feb 2025)
2025-03-0569,5000,00%0,00069,50069,500
Neutro
DYH2025Dry Whey Futures (Mar 2025)
2025-04-0269,2500,00%0,00069,25069,250
Neutro
DYJ2025Dry Whey Futures (Apr 2025)
2025-04-3069,0000,00%0,00069,00069,000
Compra
DYK2025Dry Whey Futures (May 2025)
2025-06-0468,0000,00%0,00068,00068,000
Compra
DYM2025Dry Whey Futures (Jun 2025)
2025-07-0268,2000,00%0,00068,20068,200
Compra
DYN2025Dry Whey Futures (Jul 2025)
2025-07-3067,475−0,04%−0,02567,47567,475
Compra
DYQ2025Dry Whey Futures (Aug 2025)
2025-09-0464,5000,00%0,00064,50064,500
Compra
DYU2025Dry Whey Futures (Sep 2025)
2025-10-0165,0000,00%0,00065,00065,000
Compra
DYV2025Dry Whey Futures (Oct 2025)
2025-11-0562,2500,00%0,00062,25062,250
Neutro
DYX2025Dry Whey Futures (Nov 2025)
2025-12-0362,7500,00%0,00062,75062,750
Compra
DYZ2025Dry Whey Futures (Dec 2025)
2025-12-3163,0000,00%0,00063,00063,000
Compra
DYF2026Dry Whey Futures (Jan 2026)
2026-02-0442,0000,00%0,00042,00042,000
Compra
DYG2026Dry Whey Futures (Feb 2026)
2026-03-0438,0000,00%0,00038,00038,000
Compra
DYH2026Dry Whey Futures (Mar 2026)
2026-04-0138,0000,00%0,00038,00038,000
Compra
DYJ2026Dry Whey Futures (Apr 2026)
2026-04-2938,0000,00%0,00038,00038,000
Compra
DYK2026Dry Whey Futures (May 2026)
2026-06-0338,0000,00%0,00038,00038,000
Compra
DYM2026Dry Whey Futures (Jun 2026)
2026-07-0138,0000,00%0,00038,00038,000
Compra
DYN2026Dry Whey Futures (Jul 2026)
2026-08-0538,0000,00%0,00038,00038,000
Compra
DYQ2026Dry Whey Futures (Aug 2026)
2026-09-0237,5000,00%0,00037,50037,500
Neutro
DYU2026Dry Whey Futures (Sep 2026)
2026-09-3037,5000,00%0,00037,50037,500
Neutro
DYV2026Dry Whey Futures (Oct 2026)
2026-11-0437,5250,00%0,00037,52537,525
Neutro
DYX2026Dry Whey Futures (Nov 2026)
2026-12-0237,9250,00%0,00037,92537,925
Neutro