Contratti ESTR Futures (Jan 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESRK2025ESTR Futures (May 2025) | 2025-08-20 | 97,7675 | 0,00% | 0,0000 | 97,7675 | 97,7675 | Compra |
| ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98,0775 | −0,04% | −0,0400 | 98,1100 | 98,0750 | Vendi |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98,4825 | −0,01% | −0,0050 | 98,4825 | 98,4825 | Vendi adesso |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,2400 | −0,10% | −0,0975 | 98,3300 | 98,2300 | Vendi |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,3000 | −0,12% | −0,1200 | 98,3800 | 98,2875 | Vendi |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,2925 | −0,14% | −0,1350 | 98,3875 | 98,2850 | Vendi |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,2500 | −0,14% | −0,1400 | 98,3450 | 98,2450 | Vendi |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,1875 | −0,14% | −0,1375 | 98,2775 | 98,1775 | Vendi |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1350 | −0,12% | −0,1150 | 98,2050 | 98,1350 | Vendi |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,0500 | −0,12% | −0,1200 | 98,1175 | 98,0450 | Vendi |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,1350 | −0,04% | −0,0425 | 98,1350 | 98,1350 | Neutro |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,1225 | −0,04% | −0,0425 | 98,1225 | 98,1225 | Vendi |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98,0775 | −0,04% | −0,0425 | 98,0775 | 98,0775 | Vendi |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 98,0100 | −0,04% | −0,0425 | 98,0100 | 98,0100 | Vendi adesso |