Contratti ESTR Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESRK2025ESTR Futures (May 2025) | 2025-08-20 | 97,7600 | 0,00% | 0,0000 | 97,7600 | 97,7600 | Neutro |
| ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98,0775 | 0,00% | 0,0000 | 98,0850 | 98,0725 | Compra |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98,4425 | 0,00% | 0,0000 | 98,4425 | 98,4425 | Compra |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,2250 | −0,00% | −0,0025 | 98,2350 | 98,2100 | Neutro |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,2975 | 0,00% | 0,0000 | 98,3050 | 98,2725 | Neutro |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,3050 | +0,01% | +0,0050 | 98,3125 | 98,2775 | Neutro |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,2625 | +0,01% | +0,0050 | 98,2750 | 98,2350 | Neutro |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,1900 | 0,00% | 0,0000 | 98,2075 | 98,1825 | Neutro |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1100 | −0,01% | −0,0075 | 98,1275 | 98,1000 | Vendi |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,0300 | −0,01% | −0,0100 | 98,0475 | 98,0250 | Vendi |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97,9950 | −0,01% | −0,0100 | 97,9950 | 97,9950 | Vendi |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97,9825 | −0,01% | −0,0100 | 97,9825 | 97,9825 | Vendi |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 97,9375 | −0,01% | −0,0100 | 97,9375 | 97,9375 | Vendi |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 97,8700 | −0,01% | −0,0100 | 97,8700 | 97,8700 | Vendi |