Contratti ESTR Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98,0825 | 0,00% | 0,0000 | 98,0850 | 98,0825 | Neutro |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98,4475 | 0,00% | 0,0000 | 98,4475 | 98,4475 | Vendi |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98,8125 | 0,00% | 0,0000 | 98,8125 | 98,8125 | Neutro |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,2375 | +0,02% | +0,0150 | 98,2425 | 98,2350 | Compra |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,3325 | +0,02% | +0,0175 | 98,3375 | 98,3300 | Compra |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,3675 | +0,03% | +0,0300 | 98,3675 | 98,3650 | Compra |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,3600 | +0,03% | +0,0300 | 98,3625 | 98,3575 | Compra |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,3250 | +0,04% | +0,0350 | 98,3250 | 98,3250 | Compra adesso |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,2300 | −0,01% | −0,0075 | 98,2300 | 98,2300 | Neutro |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1600 | −0,02% | −0,0150 | 98,2025 | 98,1550 | Neutro |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,0900 | −0,02% | −0,0150 | 98,0900 | 98,0900 | Vendi |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,0775 | −0,02% | −0,0150 | 98,0775 | 98,0775 | Vendi |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98,0325 | −0,02% | −0,0150 | 98,0325 | 98,0325 | Vendi |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 97,9650 | −0,02% | −0,0150 | 97,9650 | 97,9650 | Vendi adesso |
| ESRM2028ESTR Futures (Jun 2028) | 2028-09-20 | 97,8900 | −0,02% | −0,0150 | 97,8900 | 97,8900 | — |