Contratti ESTR Futures (Apr 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESRJ2025ESTR Futures (Apr 2025) | 2025-07-16 | 97,9000 | −0,00% | −0,0025 | 97,9000 | 97,9000 | Compra |
| ESRK2025ESTR Futures (May 2025) | 2025-08-20 | 97,7675 | −0,00% | −0,0025 | 97,7675 | 97,7675 | Neutro |
| ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98,1175 | −0,01% | −0,0050 | 98,1175 | 98,1150 | Compra |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98,4875 | −0,01% | −0,0125 | 98,4875 | 98,4875 | — |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,3400 | −0,02% | −0,0225 | 98,3475 | 98,3325 | Neutro |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,4175 | −0,03% | −0,0325 | 98,4325 | 98,4075 | Neutro |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,4275 | −0,03% | −0,0325 | 98,4375 | 98,4125 | Neutro |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,3900 | −0,04% | −0,0375 | 98,3975 | 98,3750 | Neutro |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,3250 | −0,04% | −0,0375 | 98,3250 | 98,3100 | Neutro |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,2575 | −0,04% | −0,0350 | 98,2575 | 98,2350 | Neutro |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1575 | −0,06% | −0,0550 | 98,1575 | 98,1500 | Neutro |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,1775 | −0,02% | −0,0200 | 98,1775 | 98,1775 | Compra |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,1650 | −0,02% | −0,0200 | 98,1650 | 98,1650 | Compra |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98,1200 | −0,02% | −0,0200 | 98,1200 | 98,1200 | Compra |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 98,0525 | −0,02% | −0,0200 | 98,0525 | 98,0525 | Compra |