Contratti ESTR Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESRK2025ESTR Futures (May 2025) | 2025-08-20 | 98,0350 | 0,00% | 0,0000 | 98,0350 | 98,0350 | Compra |
| ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98,1125 | −0,01% | −0,0125 | 98,1175 | 98,1100 | Compra |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98,4900 | +0,02% | +0,0225 | 98,4900 | 98,4900 | Compra adesso |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98,8550 | +0,02% | +0,0225 | 98,8550 | 98,8550 | — |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,2975 | −0,03% | −0,0250 | 98,3025 | 98,2975 | Compra |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,4100 | −0,02% | −0,0175 | 98,4100 | 98,3925 | Compra adesso |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,4225 | −0,02% | −0,0225 | 98,4450 | 98,4125 | Compra |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,4025 | −0,01% | −0,0125 | 98,4225 | 98,3775 | Compra |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,3200 | −0,03% | −0,0300 | 98,3200 | 98,3200 | Compra |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,2650 | −0,01% | −0,0075 | 98,2650 | 98,2400 | Compra |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1875 | +0,06% | +0,0625 | 98,1875 | 98,1875 | Compra |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,1525 | +0,06% | +0,0625 | 98,1525 | 98,1525 | Compra adesso |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,1400 | +0,06% | +0,0625 | 98,1400 | 98,1400 | Compra adesso |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98,0950 | +0,06% | +0,0625 | 98,0950 | 98,0950 | Compra |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 98,0275 | +0,06% | +0,0625 | 98,0275 | 98,0275 | Compra adesso |