ESTR Futures (Jul 2025)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,0625 | 0,00% | 0,0000 | 98,0650 | 98,0625 | Vendi |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98,0525 | 0,00% | 0,0000 | 98,0525 | 98,0525 | Vendi |
| ESRG2026ESTR Futures (Feb 2026) | 2026-05-20 | 98,0425 | 0,00% | 0,0000 | 98,0425 | 98,0425 | Vendi |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,0725 | +0,01% | +0,0050 | 98,0725 | 98,0725 | Vendi |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,0900 | +0,01% | +0,0075 | 98,0900 | 98,0875 | Vendi |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,0700 | +0,02% | +0,0150 | 98,0700 | 98,0700 | Vendi |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,0200 | +0,02% | +0,0150 | 98,0225 | 98,0175 | Vendi |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 97,9500 | +0,02% | +0,0175 | 97,9550 | 97,9500 | Vendi |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97,8625 | +0,01% | +0,0075 | 97,8650 | 97,8550 | Strong sell |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97,7925 | +0,00% | +0,0025 | 97,7975 | 97,7875 | Vendi |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 97,7275 | −0,30% | −0,2900 | 97,7300 | 97,7275 | Strong sell |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,5725 | +0,01% | +0,0050 | 97,5725 | 97,5725 | Vendi |
| ESRZ2028ESTR Futures (Dec 2028) | 2029-03-21 | 97,5300 | +0,01% | +0,0050 | 97,5300 | 97,5300 | Neutro |