Contratti ESTR Futures (Sep 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESRK2025ESTR Futures (May 2025) | 2025-08-20 | 97,7600 | 0,00% | 0,0000 | 97,7600 | 97,7600 | Neutro |
| ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98,0900 | 0,00% | 0,0000 | 98,0975 | 98,0900 | Neutro |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98,4550 | 0,00% | 0,0000 | 98,4550 | 98,4550 | Neutro |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98,8200 | — | — | 98,8200 | 98,8200 | — |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,2625 | +0,02% | +0,0150 | 98,2725 | 98,2575 | Compra |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,3475 | +0,02% | +0,0150 | 98,3625 | 98,3475 | Neutro |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,3625 | +0,02% | +0,0150 | 98,3750 | 98,3625 | Neutro |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,3275 | +0,02% | +0,0200 | 98,3425 | 98,3200 | Neutro |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,2625 | +0,03% | +0,0250 | 98,2625 | 98,2600 | Neutro |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1875 | +0,03% | +0,0250 | 98,2050 | 98,1875 | Neutro |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1125 | +0,03% | +0,0300 | 98,1225 | 98,1125 | Neutro |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,0775 | +0,03% | +0,0300 | 98,0775 | 98,0775 | Neutro |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,0650 | +0,03% | +0,0300 | 98,0650 | 98,0650 | Vendi |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98,0200 | +0,03% | +0,0300 | 98,0200 | 98,0200 | Vendi |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 97,9525 | +0,03% | +0,0300 | 97,9525 | 97,9525 | Compra |