Contratti ESTR Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98,4425 | 0,00% | 0,0000 | 98,4425 | 98,4425 | Vendi |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98,8075 | 0,00% | 0,0000 | 98,8075 | 98,8075 | Vendi |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,2050 | −0,02% | −0,0225 | 98,2150 | 98,2000 | Vendi |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,3075 | −0,03% | −0,0250 | 98,3225 | 98,2975 | Vendi |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,3350 | −0,03% | −0,0325 | 98,3425 | 98,3300 | Vendi |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,3200 | −0,04% | −0,0350 | 98,3400 | 98,3150 | Vendi |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,2700 | −0,04% | −0,0375 | 98,2850 | 98,2650 | Vendi |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1975 | −0,04% | −0,0375 | 98,1975 | 98,1975 | Vendi |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1075 | −0,05% | −0,0450 | 98,1325 | 98,1075 | Vendi |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,0700 | −0,01% | −0,0050 | 98,1000 | 98,0700 | Vendi |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,0575 | −0,01% | −0,0050 | 98,0575 | 98,0575 | Vendi |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98,0125 | −0,01% | −0,0050 | 98,0125 | 98,0125 | Vendi |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 97,9450 | −0,01% | −0,0050 | 97,9450 | 97,9450 | Vendi |
| ESRM2028ESTR Futures (Jun 2028) | 2028-09-20 | 97,8700 | −0,01% | −0,0050 | 97,8700 | 97,8700 | — |