Contratti ESTR Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESRK2025ESTR Futures (May 2025) | 2025-08-20 | 98,0125 | 0,00% | 0,0000 | 98,0125 | 98,0125 | Compra |
| ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98,0950 | −0,00% | −0,0025 | 98,0950 | 98,0825 | Neutro |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98,4600 | −0,00% | −0,0025 | 98,4600 | 98,4600 | Vendi |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98,8250 | −0,00% | −0,0025 | 98,8250 | 98,8250 | — |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,2500 | −0,01% | −0,0100 | 98,2525 | 98,2450 | Vendi |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,3325 | −0,01% | −0,0075 | 98,3400 | 98,3275 | Vendi |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,3475 | −0,01% | −0,0075 | 98,3550 | 98,3400 | Vendi |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,3125 | −0,01% | −0,0100 | 98,3325 | 98,3075 | Vendi |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,2500 | −0,01% | −0,0100 | 98,2500 | 98,2500 | Vendi |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1750 | −0,02% | −0,0150 | 98,2000 | 98,1725 | Vendi |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1000 | −0,01% | −0,0125 | 98,1000 | 98,1000 | Vendi |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,0650 | −0,01% | −0,0125 | 98,0650 | 98,0650 | Vendi |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,0525 | −0,01% | −0,0125 | 98,0525 | 98,0525 | Vendi |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98,0075 | −0,01% | −0,0125 | 98,0075 | 98,0075 | Vendi |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 97,9400 | −0,01% | −0,0125 | 97,9400 | 97,9400 | Vendi adesso |