Contratti ESTR Futures (Dec 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESRJ2025ESTR Futures (Apr 2025) | 2025-07-16 | 97,9025 | 0,00% | 0,0000 | 97,9025 | 97,9025 | Compra |
| ESRK2025ESTR Futures (May 2025) | 2025-08-20 | 97,7700 | 0,00% | 0,0000 | 97,7700 | 97,7700 | Compra |
| ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98,1350 | +0,01% | +0,0050 | 98,1400 | 98,1350 | Compra |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98,5000 | +0,01% | +0,0050 | 98,5000 | 98,5000 | — |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,3650 | +0,01% | +0,0075 | 98,3750 | 98,3575 | Compra |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,4525 | +0,02% | +0,0175 | 98,4600 | 98,4425 | Compra |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,4600 | +0,02% | +0,0150 | 98,4725 | 98,4450 | Compra |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,4250 | +0,01% | +0,0125 | 98,4375 | 98,4100 | Compra |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,3600 | +0,01% | +0,0100 | 98,3675 | 98,3450 | Compra |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,2850 | +0,01% | +0,0050 | 98,2850 | 98,2675 | Compra |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,2025 | +0,01% | +0,0050 | 98,2025 | 98,2025 | Compra |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,1675 | +0,01% | +0,0050 | 98,1675 | 98,1675 | Compra |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,1550 | +0,01% | +0,0050 | 98,1550 | 98,1550 | Compra |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98,1100 | +0,01% | +0,0050 | 98,1100 | 98,1100 | Compra |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 98,0425 | +0,01% | +0,0050 | 98,0425 | 98,0425 | — |