ESTR Futures (Mar 2025)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,0625 | +0,00% | +0,0025 | 98,0625 | 98,0600 | Vendi |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98,0525 | +0,00% | +0,0025 | 98,0525 | 98,0525 | Vendi |
| ESRG2026ESTR Futures (Feb 2026) | 2026-05-20 | 98,0425 | +0,00% | +0,0025 | 98,0425 | 98,0425 | Neutro |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,0650 | +0,00% | +0,0025 | 98,0650 | 98,0650 | Vendi |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,0700 | 0,00% | 0,0000 | 98,0725 | 98,0700 | Strong sell |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,0400 | −0,00% | −0,0025 | 98,0475 | 98,0400 | Strong sell |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 97,9875 | −0,01% | −0,0075 | 97,9900 | 97,9875 | Strong sell |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 97,9125 | −0,01% | −0,0125 | 97,9250 | 97,9125 | Vendi |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97,8400 | −0,02% | −0,0175 | 97,8400 | 97,8400 | Strong sell |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97,7675 | −0,02% | −0,0225 | 97,7750 | 97,7675 | Strong sell |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 97,7000 | −0,03% | −0,0250 | 97,7075 | 97,7000 | Vendi |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,5450 | −0,03% | −0,0250 | 97,5450 | 97,5450 | Strong sell |
| ESRZ2028ESTR Futures (Dec 2028) | 2029-03-21 | 97,5025 | −0,03% | −0,0250 | 97,5025 | 97,5025 | Neutro |