Contratti Euro Short-Term Rate (€STR) Futures (Jun 2026)

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
ESRJ2025^{Euro Short-Term Rate (€STR) Futures (Apr 2025)} D	2025-07-16	97,9025	+0,01%	0,0075	97,9025	97,9025	Compra
ESRK2025^{Euro Short-Term Rate (€STR) Futures (May 2025)} D	2025-08-20	97,7700	+0,01%	0,0075	97,7700	97,7700	Compra adesso
ESRM2025^{Euro Short-Term Rate (€STR) Futures (Jun 2025)} D	2025-09-17	98,1525	+0,03%	0,0325	98,1625	98,1325	Compra
ESRN2025^{Euro Short-Term Rate (€STR) Futures (Jul 2025)} D	2025-10-15	98,5175	+0,03%	0,0325	98,5175	98,5175	—
ESRU2025^{Euro Short-Term Rate (€STR) Futures (Sep 2025)} D	2025-12-17	98,4125	+0,05%	0,0500	98,4175	98,3725	Compra
ESRZ2025^{Euro Short-Term Rate (€STR) Futures (Dec 2025)} D	2026-03-18	98,4975	+0,05%	0,0475	98,5100	98,4700	Compra
ESRH2026^{Euro Short-Term Rate (€STR) Futures (Mar 2026)} D	2026-06-17	98,5050	+0,05%	0,0475	98,5175	98,4725	Compra
ESRM2026^{Euro Short-Term Rate (€STR) Futures (Jun 2026)} D	2026-09-16	98,4775	+0,05%	0,0500	98,4875	98,4425	Compra
ESRU2026^{Euro Short-Term Rate (€STR) Futures (Sep 2026)} D	2026-12-16	98,4175	+0,06%	0,0600	98,4300	98,3875	Compra
ESRZ2026^{Euro Short-Term Rate (€STR) Futures (Dec 2026)} D	2027-03-17	98,3425	+0,07%	0,0650	98,3425	98,3000	Compra
ESRH2027^{Euro Short-Term Rate (€STR) Futures (Mar 2027)} D	2027-06-16	98,2575	+0,07%	0,0675	98,2575	98,2450	Compra adesso
ESRM2027^{Euro Short-Term Rate (€STR) Futures (Jun 2027)} D	2027-09-15	98,2250	+0,07%	0,0675	98,2250	98,2250	Compra adesso
ESRU2027^{Euro Short-Term Rate (€STR) Futures (Sep 2027)} D	2027-12-15	98,2125	+0,07%	0,0675	98,2125	98,2125	Compra adesso
ESRZ2027^{Euro Short-Term Rate (€STR) Futures (Dec 2027)} D	2028-03-15	98,1675	+0,07%	0,0675	98,1675	98,1675	Compra adesso
ESRH2028^{Euro Short-Term Rate (€STR) Futures (Mar 2028)} D	2028-06-21	98,1000	+0,07%	0,0675	98,1000	98,1000	—