Contratti ESTR Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98,0925 | +0,01% | +0,0050 | 98,0925 | 98,0900 | Neutro |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98,4525 | 0,00% | 0,0000 | 98,4525 | 98,4525 | Vendi |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98,8175 | 0,00% | 0,0000 | 98,8175 | 98,8175 | Vendi |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,2475 | +0,02% | +0,0150 | 98,2525 | 98,2425 | Neutro |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,3400 | −0,01% | −0,0050 | 98,3550 | 98,3400 | Neutro |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,3700 | 0,00% | 0,0000 | 98,3775 | 98,3700 | Neutro |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,3575 | −0,00% | −0,0025 | 98,3725 | 98,3575 | Compra |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,3200 | +0,03% | +0,0300 | 98,3300 | 98,3150 | Compra |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,2625 | +0,03% | +0,0325 | 98,2700 | 98,2500 | Compra |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1925 | +0,03% | +0,0300 | 98,2075 | 98,1850 | Compra |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,1175 | +0,03% | +0,0300 | 98,1175 | 98,1175 | Compra |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,1050 | +0,03% | +0,0300 | 98,1050 | 98,1050 | Compra |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 98,0600 | +0,03% | +0,0300 | 98,0600 | 98,0600 | Compra |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 97,9925 | +0,03% | +0,0300 | 97,9925 | 97,9925 | Compra |