Contratti ESTR Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESRM2025ESTR Futures (Jun 2025) | 2025-09-17 | 98,0925 | 0,00% | 0,0000 | 98,1000 | 98,0900 | Neutro |
| ESRN2025ESTR Futures (Jul 2025) | 2025-10-15 | 98,4575 | 0,00% | 0,0000 | 98,4575 | 98,4575 | Vendi |
| ESRQ2025ESTR Futures (Aug 2025) | 2025-11-19 | 98,8225 | 0,00% | 0,0000 | 98,8225 | 98,8225 | Vendi |
| ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,2350 | 0,00% | 0,0000 | 98,2475 | 98,2350 | Vendi |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,3175 | +0,00% | +0,0025 | 98,3375 | 98,3150 | Vendi |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,3325 | +0,00% | +0,0025 | 98,3525 | 98,3300 | Vendi |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,3100 | +0,00% | +0,0025 | 98,3350 | 98,3050 | Vendi |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,2575 | 0,00% | 0,0000 | 98,2700 | 98,2525 | Vendi |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,1950 | 0,00% | 0,0000 | 98,2225 | 98,1850 | Vendi |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1225 | −0,00% | −0,0025 | 98,1250 | 98,1150 | Neutro |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,0475 | −0,00% | −0,0025 | 98,0475 | 98,0475 | Vendi |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98,0350 | −0,00% | −0,0025 | 98,0350 | 98,0350 | Vendi |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 97,9900 | −0,00% | −0,0025 | 97,9900 | 97,9900 | Vendi |
| ESRH2028ESTR Futures (Mar 2028) | 2028-06-21 | 97,9225 | −0,00% | −0,0025 | 97,9225 | 97,9225 | Vendi |