ESTR Futures (Dec 2027)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,0600 | −0,00% | −0,0025 | 98,0650 | 98,0600 | Strong sell |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98,0525 | 0,00% | 0,0000 | 98,0525 | 98,0525 | Vendi |
| ESRG2026ESTR Futures (Feb 2026) | 2026-05-20 | 98,0425 | 0,00% | 0,0000 | 98,0425 | 98,0425 | Vendi |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,0625 | −0,01% | −0,0075 | 98,0750 | 98,0625 | Strong sell |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,0825 | −0,00% | −0,0025 | 98,0900 | 98,0825 | Vendi |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,0525 | −0,01% | −0,0075 | 98,0725 | 98,0525 | Vendi |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,0225 | +0,01% | +0,0100 | 98,0325 | 98,0225 | Vendi |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 97,9425 | 0,00% | 0,0000 | 97,9675 | 97,9400 | Vendi |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 97,8800 | +0,01% | +0,0075 | 97,8975 | 97,8750 | Vendi |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 97,8050 | +0,01% | +0,0125 | 97,8050 | 97,8050 | Vendi |
| ESRZ2027ESTR Futures (Dec 2027) | 2028-03-15 | 97,7625 | +0,03% | +0,0275 | 97,7625 | 97,7625 | Vendi |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97,5800 | +0,01% | +0,0075 | 97,5800 | 97,5800 | Vendi |
| ESRZ2028ESTR Futures (Dec 2028) | 2029-03-21 | 97,5375 | +0,01% | +0,0075 | 97,5375 | 97,5375 | Neutro |