Contratti Ethereum Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3.263,5 | −7,62% | −269,0 | 3.467,0 | 3.151,0 | Vendi |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3.255,0 | −8,72% | −311,0 | 3.496,0 | 3.170,5 | Vendi adesso |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3.323,5 | −7,58% | −272,5 | 3.480,0 | 3.210,0 | Vendi |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3.400,0 | −6,10% | −221,0 | 3.400,0 | 3.400,0 | Vendi |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3.400,0 | −6,84% | −249,5 | 3.500,0 | 3.400,0 | Vendi |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3.500,0 | −4,79% | −176,0 | 3.500,0 | 3.375,0 | Vendi |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3.726,0 | +5,48% | 193,5 | 3.726,0 | 3.726,0 | Compra |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3.778,0 | +5,22% | 187,5 | 3.778,0 | 3.778,0 | Compra |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3.848,0 | +5,22% | 191,0 | 3.848,0 | 3.848,0 | Compra |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 3.918,0 | +5,22% | 194,5 | 3.918,0 | 3.918,0 | Compra adesso |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 4.057,5 | +5,23% | 201,5 | 4.057,5 | 4.057,5 | Compra adesso |