Ether Futures
Nessun attività
Elenco dei contratti individuali
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 1.992,0 | −2,73% | −56,0 | 2.025,5 | 1.938,5 | Vendi |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 1.984,5 | −3,41% | −70,0 | 1.995,0 | 1.950,5 | Vendi |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 2.062,5 | +6,81% | +131,5 | 2.087,0 | 1.956,5 | Vendi |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 2.069,5 | +6,79% | +131,5 | 2.069,5 | 2.069,5 | Vendi |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 2.079,5 | +6,75% | +131,5 | 2.079,5 | 2.079,5 | Vendi |
| ETHN2026Ether Futures (Jul 2026) | 2026-07-31 | 2.090,5 | +6,71% | +131,5 | 2.090,5 | 2.090,5 | Vendi |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 2.126,5 | +6,89% | +137,0 | 2.126,5 | 2.126,5 | Vendi |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 2.159,0 | +6,78% | +137,0 | 2.159,0 | 2.159,0 | Vendi |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 2.192,0 | +6,77% | +139,0 | 2.192,0 | 2.192,0 | Vendi |
| ETHM2027Ether Futures (Jun 2027) | 2027-06-25 | 2.225,5 | +6,76% | +141,0 | 2.225,5 | 2.225,5 | Vendi |
| ETHZ2027Ether Futures (Dec 2027) | 2027-12-31 | 2.294,5 | +6,77% | +145,5 | 2.294,5 | 2.294,5 | Vendi |