Class IV Milk Futures (Jul 2026)Class IV Milk Futures (Jul 2026)Class IV Milk Futures (Jul 2026)

Class IV Milk Futures (Jul 2026)

Nessun attività
Visualizza sui grafici

Contratti Class IV Milk Futures (Jul 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GDKX2024Class IV Milk Futures (Nov 2024)
2024-12-0421,050,00%0,0021,0521,05
Vendi
GDKZ2024Class IV Milk Futures (Dec 2024)
2025-01-0221,00−0,24%−0,0521,0021,00
Vendi adesso
GDKF2025Class IV Milk Futures (Jan 2025)
2025-02-0521,15−0,05%−0,0121,1621,06
Compra
GDKG2025Class IV Milk Futures (Feb 2025)
2025-03-0521,150,00%0,0021,1521,15
Vendi
GDKH2025Class IV Milk Futures (Mar 2025)
2025-04-0221,150,00%0,0021,1521,02
Vendi
GDKJ2025Class IV Milk Futures (Apr 2025)
2025-04-3020,950,00%0,0020,9520,95
Vendi
GDKK2025Class IV Milk Futures (May 2025)
2025-06-0420,900,00%0,0020,9020,90
Vendi
GDKM2025Class IV Milk Futures (Jun 2025)
2025-07-0221,000,00%0,0021,0021,00
Vendi
GDKN2025Class IV Milk Futures (Jul 2025)
2025-07-3020,700,00%0,0020,7020,70
Vendi
GDKQ2025Class IV Milk Futures (Aug 2025)
2025-09-0420,800,00%0,0020,8020,80
Vendi
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0120,85−0,29%−0,0620,8520,85
Vendi
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0520,960,00%0,0020,9620,96
Vendi
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0320,820,00%0,0020,8220,82
Vendi
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3120,450,00%0,0020,4520,45
Vendi
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0416,520,00%0,0016,5216,52
Compra
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0416,010,00%0,0016,0116,01
Compra
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0116,010,00%0,0016,0116,01
Neutro
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2915,510,00%0,0015,5115,51
Compra
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0315,200,00%0,0015,2015,20
Neutro
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0114,900,00%0,0014,9014,90
Neutro
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0514,690,00%0,0014,6914,69
Neutro
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0214,510,00%0,0014,5114,51
Neutro
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3014,580,00%0,0014,5814,58
Neutro
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0414,580,00%0,0014,5814,58
Neutro