Contratti Class IV Milk Futures (Nov 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 14,76 | 0,00% | 0,00 | 14,76 | 14,76 | Vendi |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 15,22 | +0,13% | +0,02 | 15,22 | 15,22 | Vendi |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 15,75 | 0,00% | 0,00 | 15,75 | 15,75 | Vendi |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 16,16 | +1,64% | +0,26 | 16,20 | 16,12 | Neutro |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 16,36 | +2,25% | +0,36 | 16,36 | 16,36 | Vendi |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 16,90 | +1,87% | +0,31 | 16,90 | 16,90 | Neutro |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 17,20 | +1,59% | +0,27 | 17,20 | 17,20 | Neutro |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 17,38 | +1,11% | +0,19 | 17,38 | 17,38 | Neutro |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 17,69 | +1,14% | +0,20 | 17,69 | 17,55 | Neutro |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 17,80 | +0,34% | +0,06 | 17,80 | 17,75 | Vendi |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 18,00 | +1,41% | +0,25 | 18,00 | 18,00 | Neutro |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 18,00 | +0,56% | +0,10 | 18,00 | 17,90 | Vendi |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 18,02 | +1,12% | +0,20 | 18,02 | 18,02 | Neutro |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 18,05 | +1,12% | +0,20 | 18,05 | 18,05 | Neutro |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 17,75 | +1,43% | +0,25 | 17,75 | 17,75 | Vendi |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Compra |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Compra |
| GDKH2027Class IV Milk Futures (Mar 2027) | 2027-03-31 | 16,60 | 0,00% | 0,00 | 16,60 | 16,60 | Compra |
| GDKJ2027Class IV Milk Futures (Apr 2027) | 2027-05-05 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Neutro |
| GDKK2027Class IV Milk Futures (May 2027) | 2027-06-03 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | Neutro |
| GDKM2027Class IV Milk Futures (Jun 2027) | 2027-06-30 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Neutro |
| GDKN2027Class IV Milk Futures (Jul 2027) | 2027-08-04 | 16,36 | 0,00% | 0,00 | 16,36 | 16,36 | Neutro |
| GDKQ2027Class IV Milk Futures (Aug 2027) | 2027-09-01 | 16,43 | 0,00% | 0,00 | 16,43 | 16,43 | Neutro |
| GDKU2027Class IV Milk Futures (Sep 2027) | 2027-09-29 | 16,58 | 0,00% | 0,00 | 16,58 | 16,58 | Neutro |