Contratti Class IV Milk Futures (Nov 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 18,70 | −0,05% | −0,01 | 18,70 | 18,70 | Vendi |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 18,34 | +0,71% | 0,13 | 18,40 | 18,34 | Vendi |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 18,39 | +0,49% | 0,09 | 18,39 | 18,39 | Vendi |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 17,92 | +0,56% | 0,10 | 17,92 | 17,92 | Vendi |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 18,26 | +0,27% | 0,05 | 18,26 | 18,26 | Vendi |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 18,64 | +0,32% | 0,06 | 18,64 | 18,64 | Vendi |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 18,82 | +0,16% | 0,03 | 18,82 | 18,82 | Vendi |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 18,99 | +0,53% | 0,10 | 18,99 | 18,99 | Vendi |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 19,04 | +0,26% | 0,05 | 19,04 | 19,00 | Vendi |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 19,28 | 0,00% | 0,00 | 19,28 | 19,28 | Vendi |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 18,91 | −0,37% | −0,07 | 18,91 | 18,90 | Neutro |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 18,83 | −0,32% | −0,06 | 18,83 | 18,83 | Vendi |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 18,79 | 0,00% | 0,00 | 18,79 | 18,75 | Neutro |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 18,70 | 0,00% | 0,00 | 18,70 | 18,70 | Compra |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Compra |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Compra |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 17,51 | +0,06% | 0,01 | 17,51 | 17,51 | Compra |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 17,51 | +0,06% | 0,01 | 17,51 | 17,51 | Compra |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Compra |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Compra |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Compra |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Compra |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 15,68 | 0,00% | 0,00 | 15,68 | 15,68 | Neutro |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 15,68 | 0,00% | 0,00 | 15,68 | 15,68 | — |