Contratti Futures mangime bestiame
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 309,500 | +0,15% | +0,475 | 309,975 | 308,000 | Compra |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 309,375 | +0,16% | +0,500 | 309,975 | 308,075 | Compra |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 307,150 | +0,24% | +0,725 | 307,675 | 305,875 | Compra |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 304,300 | +0,27% | +0,825 | 304,675 | 302,800 | Compra |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 298,000 | +0,24% | +0,700 | 298,375 | 296,625 | Compra |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 294,000 | +0,14% | +0,400 | 294,200 | 292,875 | Compra |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 292,175 | +0,01% | +0,025 | 292,450 | 291,575 | Compra |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 290,500 | −0,03% | −0,100 | 290,700 | 288,925 | Compra |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 291,275 | −0,01% | −0,025 | 291,700 | 291,025 | Neutro |