Futures mangime bestiameFutures mangime bestiameFutures mangime bestiame

Futures mangime bestiame

Nessun attività
Visualizza sui grafici

Contratti Futures mangime bestiame

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29333,525+0,65%+2,150335,975331,200
Compra adesso
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26334,550+0,71%+2,350336,600332,350
Compra adesso
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31333,350+0,71%+2,350335,150331,300
Compra adesso
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21331,025+0,78%+2,575332,375328,775
Compra adesso
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30324,250+0,82%+2,625325,475321,950
Compra adesso
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27319,400+0,86%+2,725320,350317,225
Compra adesso
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01317,475+0,97%+3,050318,300315,600
Compra adesso
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22315,700+1,06%+3,300315,850313,100
Compra adesso
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28316,825+1,27%+3,975316,825313,825
Compra adesso