Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 347,275 | −0,17% | −0,600 | 348,850 | 346,475 | Vendi |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 341,825 | −0,07% | −0,250 | 345,850 | 338,050 | Vendi |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 334,225 | +0,06% | +0,200 | 338,150 | 329,300 | Vendi |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 329,225 | +0,21% | +0,675 | 333,025 | 324,525 | Vendi |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 327,900 | +0,20% | +0,650 | 331,675 | 323,150 | Vendi |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 325,625 | +0,22% | +0,700 | 329,350 | 320,875 | Vendi |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 324,450 | +0,29% | +0,925 | 328,050 | 319,800 | Vendi |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 322,225 | +0,48% | +1,525 | 325,700 | 317,700 | Vendi |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 319,625 | +0,24% | +0,750 | 322,675 | 315,050 | Vendi |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 318,625 | — | — | 318,625 | 318,625 | Neutro |