Futures mangime bestiameFutures mangime bestiameFutures mangime bestiame

Futures mangime bestiame

Nessun attività
Visualizza sui grafici

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31347,275−0,17%−0,600348,850346,475
Vendi
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21341,825−0,07%−0,250345,850338,050
Vendi
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30334,225+0,06%+0,200338,150329,300
Vendi
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27329,225+0,21%+0,675333,025324,525
Vendi
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01327,900+0,20%+0,650331,675323,150
Vendi
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22325,625+0,22%+0,700329,350320,875
Vendi
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28324,450+0,29%+0,925328,050319,800
Vendi
GFU2026Feeder Cattle Futures (Sep 2026)
2026-09-25322,225+0,48%+1,525325,700317,700
Vendi
GFV2026Feeder Cattle Futures (Oct 2026)
2026-10-30319,625+0,24%+0,750322,675315,050
Vendi
GFX2026Feeder Cattle Futures (Nov 2026)
2026-11-20318,625318,625318,625
Neutro