Futures mangime bestiameFutures mangime bestiameFutures mangime bestiame

Futures mangime bestiame

Nessun attività
Visualizza sui grafici

Contratti Futures mangime bestiame

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31369,375+1,06%+3,875370,000366,000
Compra adesso
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21368,700+1,22%+4,450369,275364,850
Compra adesso
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30363,550+1,27%+4,550364,125359,750
Compra adesso
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27359,775+1,30%+4,600360,300355,825
Compra adesso
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01358,525+1,26%+4,475359,325354,550
Compra adesso
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22356,450+1,28%+4,500357,250353,225
Compra adesso
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28355,600+1,43%+5,025355,875351,000
Compra adesso
GFU2026Feeder Cattle Futures (Sep 2026)
2026-09-25353,350+1,26%+4,400353,775350,000
Compra adesso
GFV2026Feeder Cattle Futures (Oct 2026)
2026-10-30351,100+1,23%+4,275351,100348,750
Compra adesso