Futures mangime bestiameFutures mangime bestiameFutures mangime bestiame

Futures mangime bestiame

Nessun attività
Visualizza sui grafici

Contratti Futures mangime bestiame

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29309,500+0,15%+0,475309,975308,000
Compra
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26309,375+0,16%+0,500309,975308,075
Compra
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31307,150+0,24%+0,725307,675305,875
Compra
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21304,300+0,27%+0,825304,675302,800
Compra
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30298,000+0,24%+0,700298,375296,625
Compra
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27294,000+0,14%+0,400294,200292,875
Compra
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01292,175+0,01%+0,025292,450291,575
Compra
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22290,500−0,03%−0,100290,700288,925
Compra
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28291,275−0,01%−0,025291,700291,025
Neutro