Contratti Futures mangime bestiame
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 333,525 | +0,65% | +2,150 | 335,975 | 331,200 | Compra adesso |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 334,550 | +0,71% | +2,350 | 336,600 | 332,350 | Compra adesso |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 333,350 | +0,71% | +2,350 | 335,150 | 331,300 | Compra adesso |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 331,025 | +0,78% | +2,575 | 332,375 | 328,775 | Compra adesso |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 324,250 | +0,82% | +2,625 | 325,475 | 321,950 | Compra adesso |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 319,400 | +0,86% | +2,725 | 320,350 | 317,225 | Compra adesso |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 317,475 | +0,97% | +3,050 | 318,300 | 315,600 | Compra adesso |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 315,700 | +1,06% | +3,300 | 315,850 | 313,100 | Compra adesso |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 316,825 | +1,27% | +3,975 | 316,825 | 313,825 | Compra adesso |