Contratti Feeder Cattle Futures (Jan 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 250.325 | −0.02% | −0.050 | 250.350 | 249.400 | Compra |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 261.225 | −0.09% | −0.225 | 261.750 | 259.100 | Compra |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 262.475 | −0.10% | −0.250 | 262.825 | 260.425 | Compra |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 263.150 | −0.07% | −0.175 | 263.475 | 261.025 | Compra |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 262.400 | −0.18% | −0.475 | 262.975 | 260.725 | Compra |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 260.075 | −0.03% | −0.075 | 260.150 | 258.125 | Compra |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 258.575 | −0.12% | −0.300 | 258.675 | 256.900 | Compra |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 258.775 | −0.26% | −0.675 | 258.825 | 258.250 | Neutro |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 260.175 | +0.09% | 0.225 | 260.175 | 259.425 | — |