Feeder Cattle Futures (Mar 2021)Feeder Cattle Futures (Mar 2021)Feeder Cattle Futures (Mar 2021)

Feeder Cattle Futures (Mar 2021)

Nessun attività
Visualizza sui grafici

Contratti Feeder Cattle Futures (Mar 2021)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
GFQ2025Feeder Cattle Futures (Aug 2025)
2025-08-29311,650+0,48%+1,500311,900308,275
Compra
GFU2025Feeder Cattle Futures (Sep 2025)
2025-09-26310,700+0,51%+1,575310,850307,275
Compra
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31308,375+0,48%+1,475308,525305,050
Compra
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21305,700+0,46%+1,400305,825302,550
Compra
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30299,775+0,39%+1,175300,000296,775
Compra
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27296,400+0,44%+1,300296,575293,400
Compra
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01295,275+0,47%+1,375295,475293,025
Compra
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22293,950+0,55%+1,600294,300291,800
Compra adesso
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28297,450+0,54%+1,600297,450297,450