Contratti Feeder Cattle Futures (Apr 2017)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 322,450 | −0,78% | −2,550 | 325,900 | 322,325 | Compra |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 322,775 | −0,81% | −2,650 | 326,225 | 322,650 | Compra |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 320,950 | −0,84% | −2,725 | 324,325 | 320,825 | Compra |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 318,075 | −0,88% | −2,825 | 321,375 | 318,000 | Compra |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 311,225 | −0,90% | −2,825 | 314,325 | 311,125 | Compra |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 306,700 | −0,94% | −2,925 | 309,825 | 306,700 | Compra |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 305,600 | −0,70% | −2,150 | 307,950 | 305,575 | Compra |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 303,675 | −0,66% | −2,025 | 305,625 | 303,675 | Compra |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 306,325 | −0,12% | −0,375 | 306,400 | 304,800 | Compra |