Contratti Feeder Cattle Futures (Aug 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 311,250 | +0,06% | +0,175 | 311,800 | 309,300 | Compra |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 310,550 | −0,08% | −0,250 | 311,550 | 308,700 | Compra |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 308,450 | −0,13% | −0,400 | 309,575 | 306,700 | Compra |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 305,925 | −0,15% | −0,450 | 306,875 | 304,225 | Compra |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 300,150 | −0,12% | −0,375 | 300,425 | 298,575 | Compra |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 297,100 | −0,14% | −0,425 | 297,300 | 295,425 | Compra |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 296,225 | −0,14% | −0,425 | 296,500 | 294,625 | Compra |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 295,275 | −0,14% | −0,425 | 295,350 | 294,425 | Vendi |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 298,775 | +0,26% | +0,775 | 298,775 | 297,425 | — |